1 दिन सोने का भाव – GBP प्रति किलोग्राम
1 दिन में GBP प्रति किलोग्राम सोने का भाव: £1,00,370.55 (19 अक्तू॰ 2026) से £99,521.84 (20 अक्तू॰ 2026), बदलाव -0.85%। उच्चतम £1,00,604.55 (19 अक्तू॰ 2026), न्यूनतम £99,319.00 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | £1,00,371 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | £99,521.84 |
| उच्चतम (19 अक्तू॰ 2026) | £1,00,605 |
| न्यूनतम (20 अक्तू॰ 2026) | £99,319.00 |
| औसत | £99,877.06 |
| बदलाव | -£848.71 (-0.85%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 12:00 UTC | £99,637.76 | £99,637.76 | £99,521.84 | £99,521.84 |
| Oct 20 11:00 UTC | £99,517.02 | £99,654.66 | £99,509.77 | £99,654.66 |
| Oct 20 10:00 UTC | £99,345.57 | £99,565.32 | £99,319.00 | £99,545.99 |
| Oct 20 09:00 UTC | £99,536.33 | £99,659.49 | £99,338.33 | £99,355.22 |
| Oct 20 08:00 UTC | £99,562.90 | £99,657.07 | £99,451.81 | £99,500.11 |
| Oct 20 07:00 UTC | £99,871.99 | £99,893.73 | £99,492.87 | £99,531.51 |
| Oct 20 06:00 UTC | £99,562.90 | £99,891.32 | £99,483.21 | £99,869.59 |
| Oct 20 05:00 UTC | £1,00,085 | £1,00,097 | £99,533.92 | £99,545.99 |
| Oct 20 04:00 UTC | £1,00,155 | £1,00,162 | £1,00,051 | £1,00,092 |
| Oct 20 03:00 UTC | £99,985.49 | £1,00,159 | £99,966.18 | £1,00,140 |
| Oct 20 02:00 UTC | £99,719.86 | £99,997.57 | £99,690.88 | £99,939.61 |
| Oct 20 01:00 UTC | £99,787.47 | £99,787.47 | £99,430.08 | £99,739.18 |
| Oct 20 00:00 UTC | £99,816.45 | £99,971.00 | £99,758.50 | £99,809.21 |
| Oct 19 23:00 UTC | £99,808.49 | £99,808.49 | £99,695.11 | £99,709.58 |
| Oct 19 22:00 UTC | £99,914.63 | £99,979.77 | £99,808.49 | £99,810.91 |
| Oct 19 21:00 UTC | £99,907.40 | £99,914.63 | £99,907.40 | £99,914.63 |
| Oct 19 20:00 UTC | £99,938.75 | £99,946.00 | £99,842.26 | £99,909.81 |
| Oct 19 19:00 UTC | £1,00,050 | £1,00,050 | £99,931.52 | £99,931.52 |
| Oct 19 18:00 UTC | £1,00,006 | £1,00,105 | £99,991.83 | £1,00,042 |
| Oct 19 17:00 UTC | £99,921.87 | £1,00,030 | £99,820.55 | £1,00,004 |
| Oct 19 16:00 UTC | £99,941.17 | £1,00,004 | £99,835.03 | £99,917.04 |
| Oct 19 15:00 UTC | £1,00,033 | £1,00,117 | £99,919.46 | £99,941.17 |
| Oct 19 14:00 UTC | £1,00,233 | £1,00,245 | £99,982.18 | £1,00,042 |
| Oct 19 13:00 UTC | £1,00,402 | £1,00,523 | £1,00,042 | £1,00,245 |
| Oct 19 12:00 UTC | £1,00,371 | £1,00,605 | £1,00,371 | £1,00,392 |