1 दिन सोने का भाव – IDR प्रति किलोग्राम

1 दिन में IDR प्रति किलोग्राम सोने का भाव: IDR 2,42,42,14,062 (19 अक्तू॰ 2026) से IDR 2,39,96,11,487 (20 अक्तू॰ 2026), बदलाव -1.01%। उच्चतम IDR 2,43,20,49,647 (19 अक्तू॰ 2026), न्यूनतम IDR 2,39,01,49,684 (20 अक्तू॰ 2026)।

1 दिन सोने का भाव – IDR प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (19 अक्तू॰ 2026)	IDR 2,42,42,14,062
नवीनतम (20 अक्तू॰ 2026)	IDR 2,39,96,11,487
उच्चतम (19 अक्तू॰ 2026)	IDR 2,43,20,49,647
न्यूनतम (20 अक्तू॰ 2026)	IDR 2,39,01,49,684
औसत	IDR 2,40,99,72,926
बदलाव	-IDR 2,46,02,575 (-1.01%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 20 05:00 UTC	IDR 2,40,58,80,902	IDR 2,40,61,71,145	IDR 2,39,96,11,487	IDR 2,39,96,11,487
Oct 20 04:00 UTC	IDR 2,40,75,64,254	IDR 2,40,77,38,286	IDR 2,40,50,68,278	IDR 2,40,60,54,934
Oct 20 03:00 UTC	IDR 2,40,35,00,854	IDR 2,40,76,80,464	IDR 2,40,30,36,579	IDR 2,40,72,15,905
Oct 20 02:00 UTC	IDR 2,39,71,15,512	IDR 2,40,37,91,097	IDR 2,39,64,18,816	IDR 2,40,23,97,988
Oct 20 01:00 UTC	IDR 2,39,87,40,758	IDR 2,39,87,40,758	IDR 2,39,01,49,684	IDR 2,39,75,79,787
Oct 20 00:00 UTC	IDR 2,39,94,37,454	IDR 2,40,31,52,506	IDR 2,39,80,44,346	IDR 2,39,92,63,422
Oct 19 23:00 UTC	IDR 2,40,14,61,731	IDR 2,40,14,61,731	IDR 2,39,87,33,674	IDR 2,39,90,81,978
Oct 19 22:00 UTC	IDR 2,40,40,15,495	IDR 2,40,55,82,726	IDR 2,40,14,61,731	IDR 2,40,15,19,830
Oct 19 21:00 UTC	IDR 2,40,38,41,485	IDR 2,40,40,15,495	IDR 2,40,38,41,485	IDR 2,40,40,15,495
Oct 19 20:00 UTC	IDR 2,40,45,95,909	IDR 2,40,47,70,203	IDR 2,40,22,74,254	IDR 2,40,38,99,582
Oct 19 19:00 UTC	IDR 2,40,72,65,869	IDR 2,40,72,65,869	IDR 2,40,44,21,898	IDR 2,40,44,21,898
Oct 19 18:00 UTC	IDR 2,40,62,21,237	IDR 2,40,86,00,707	IDR 2,40,58,72,933	IDR 2,40,70,91,858
Oct 19 17:00 UTC	IDR 2,40,41,89,789	IDR 2,40,68,01,651	IDR 2,40,17,51,938	IDR 2,40,61,63,139
Oct 19 16:00 UTC	IDR 2,40,46,54,007	IDR 2,40,61,63,139	IDR 2,40,21,00,243	IDR 2,40,40,73,593
Oct 19 15:00 UTC	IDR 2,40,68,59,466	IDR 2,40,88,90,914	IDR 2,40,41,31,691	IDR 2,40,46,54,007
Oct 19 14:00 UTC	IDR 2,41,16,77,070	IDR 2,41,19,67,277	IDR 2,40,56,40,823	IDR 2,40,70,91,858
Oct 19 13:00 UTC	IDR 2,41,57,39,966	IDR 2,41,86,42,034	IDR 2,40,70,91,858	IDR 2,41,19,67,277
Oct 19 12:00 UTC	IDR 2,41,68,42,695	IDR 2,42,06,15,384	IDR 2,41,49,27,443	IDR 2,41,55,07,856
Oct 19 11:00 UTC	IDR 2,42,01,19,142	IDR 2,42,49,68,487	IDR 2,41,76,55,217	IDR 2,41,76,55,217
Oct 19 10:00 UTC	IDR 2,41,93,38,361	IDR 2,42,13,11,994	IDR 2,41,68,51,481	IDR 2,42,01,19,142
Oct 19 09:00 UTC	IDR 2,42,16,60,015	IDR 2,42,24,72,821	IDR 2,41,96,28,567	IDR 2,41,99,18,774
Oct 19 08:00 UTC	IDR 2,42,37,49,561	IDR 2,42,63,61,423	IDR 2,42,09,05,591	IDR 2,42,13,11,994
Oct 19 07:00 UTC	IDR 2,42,95,53,698	IDR 2,43,20,49,647	IDR 2,42,46,20,182	IDR 2,42,46,20,182
Oct 19 06:00 UTC	IDR 2,42,93,79,688	IDR 2,42,95,53,698	IDR 2,42,22,98,527	IDR 2,42,87,99,274
Oct 19 05:00 UTC	IDR 2,42,42,14,062	IDR 2,43,01,92,210	IDR 2,42,35,17,452	IDR 2,42,99,02,003

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT