GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.171,10 $ -0,32% Ασήμι 57,79 $ +0,55% Πλατίνα 1.655,00 $ +0,24% Παλλάδιο 1.157,00 $ +0,61% Χρυσός/Ασήμι72,18 BTC82.154 $+0,25%

Τιμή χρυσού 1 ημέρα ανά κιλό σε IDR

Τιμή χρυσού σε IDR ανά κιλό για 1 ημέρα: από 2.412.856.867 IDR (18 Οκτ 2026) σε 2.420.963.689 IDR (19 Οκτ 2026), μεταβολή +0,34%. Υψηλό 2.432.049.647 IDR (19 Οκτ 2026), χαμηλό 2.411.872.174 IDR (18 Οκτ 2026).

Τιμή χρυσού 1 ημέρα ανά κιλό σε IDR

Charts by TradingView

Σύνοψη

Αρχή (18 Οκτ 2026)2.412.856.867 IDR
Τελευταία (19 Οκτ 2026)2.420.963.689 IDR
Υψηλό (19 Οκτ 2026)2.432.049.647 IDR
Χαμηλό (18 Οκτ 2026)2.411.872.174 IDR
Μέσος όρος2.419.135.725 IDR
Μεταβολή+8.106.822 IDR (+0,34%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 11:00 UTC 2.420.119.142 IDR2.424.968.487 IDR2.420.119.142 IDR2.420.963.689 IDR
Oct 19 10:00 UTC 2.419.338.361 IDR2.421.311.994 IDR2.416.851.481 IDR2.420.119.142 IDR
Oct 19 09:00 UTC 2.421.660.015 IDR2.422.472.821 IDR2.419.628.567 IDR2.419.918.774 IDR
Oct 19 08:00 UTC 2.423.749.561 IDR2.426.361.423 IDR2.420.905.591 IDR2.421.311.994 IDR
Oct 19 07:00 UTC 2.429.553.698 IDR2.432.049.647 IDR2.424.620.182 IDR2.424.620.182 IDR
Oct 19 06:00 UTC 2.429.379.688 IDR2.429.553.698 IDR2.422.298.527 IDR2.428.799.274 IDR
Oct 19 05:00 UTC 2.428.624.980 IDR2.430.192.210 IDR2.423.517.452 IDR2.429.902.003 IDR
Oct 19 04:00 UTC 2.427.173.946 IDR2.429.205.394 IDR2.423.517.452 IDR2.429.205.394 IDR
Oct 19 03:00 UTC 2.424.504.269 IDR2.427.812.457 IDR2.423.459.354 IDR2.427.290.142 IDR
Oct 19 02:00 UTC 2.422.066.418 IDR2.428.915.187 IDR2.420.557.286 IDR2.425.316.792 IDR
Oct 19 01:00 UTC 2.422.414.723 IDR2.424.388.073 IDR2.418.816.045 IDR2.423.981.670 IDR
Oct 19 00:00 UTC 2.428.741.176 IDR2.430.946.635 IDR2.422.530.636 IDR2.422.530.636 IDR
Oct 18 23:00 UTC 2.418.706.483 IDR2.424.555.818 IDR2.418.532.564 IDR2.423.629.381 IDR
Oct 18 22:00 UTC 2.412.856.867 IDR2.420.096.422 IDR2.411.872.174 IDR2.419.227.675 IDR
Oct 18 21:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 20:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 19:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 18:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 17:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 16:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 15:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 14:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 13:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 12:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 11:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR

Άλλες περίοδοι

3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT