GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.146,30 US$ -0,92% Plata 57,49 US$ +0,04% Platino 1.654,00 US$ +0,18% Paladio 1.147,00 US$ -0,26% Oro/Plata72,12 BTC82.140 US$+1,36%

Precio del oro en 1 día por kilogramo en IDR

Precio del oro en IDR por kilogramo en 1 día: de 2.412.856.867 IDR (18 oct 2026) a 2.406.569.259 IDR (19 oct 2026), un cambio de -0,26%. Máximo 2.432.049.647 IDR el 19 oct 2026, mínimo 2.405.466.529 IDR el 19 oct 2026.

Precio del oro en 1 día por kilogramo en IDR

Charts by TradingView

Resumen

Inicio (18 oct 2026)2.412.856.867 IDR
Último (19 oct 2026)2.406.569.259 IDR
Máximo (19 oct 2026)2.432.049.647 IDR
Mínimo (19 oct 2026)2.405.466.529 IDR
Promedio2.419.041.798 IDR
Cambio-6.287.608 IDR (-0,26%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 15:00 UTC 2.406.859.466 IDR2.408.890.914 IDR2.405.466.529 IDR2.406.569.259 IDR
Oct 19 14:00 UTC 2.411.677.070 IDR2.411.967.277 IDR2.405.640.823 IDR2.407.091.858 IDR
Oct 19 13:00 UTC 2.415.739.966 IDR2.418.642.034 IDR2.407.091.858 IDR2.411.967.277 IDR
Oct 19 12:00 UTC 2.416.842.695 IDR2.420.615.384 IDR2.414.927.443 IDR2.415.507.856 IDR
Oct 19 11:00 UTC 2.420.119.142 IDR2.424.968.487 IDR2.417.655.217 IDR2.417.655.217 IDR
Oct 19 10:00 UTC 2.419.338.361 IDR2.421.311.994 IDR2.416.851.481 IDR2.420.119.142 IDR
Oct 19 09:00 UTC 2.421.660.015 IDR2.422.472.821 IDR2.419.628.567 IDR2.419.918.774 IDR
Oct 19 08:00 UTC 2.423.749.561 IDR2.426.361.423 IDR2.420.905.591 IDR2.421.311.994 IDR
Oct 19 07:00 UTC 2.429.553.698 IDR2.432.049.647 IDR2.424.620.182 IDR2.424.620.182 IDR
Oct 19 06:00 UTC 2.429.379.688 IDR2.429.553.698 IDR2.422.298.527 IDR2.428.799.274 IDR
Oct 19 05:00 UTC 2.428.624.980 IDR2.430.192.210 IDR2.423.517.452 IDR2.429.902.003 IDR
Oct 19 04:00 UTC 2.427.173.946 IDR2.429.205.394 IDR2.423.517.452 IDR2.429.205.394 IDR
Oct 19 03:00 UTC 2.424.504.269 IDR2.427.812.457 IDR2.423.459.354 IDR2.427.290.142 IDR
Oct 19 02:00 UTC 2.422.066.418 IDR2.428.915.187 IDR2.420.557.286 IDR2.425.316.792 IDR
Oct 19 01:00 UTC 2.422.414.723 IDR2.424.388.073 IDR2.418.816.045 IDR2.423.981.670 IDR
Oct 19 00:00 UTC 2.428.741.176 IDR2.430.946.635 IDR2.422.530.636 IDR2.422.530.636 IDR
Oct 18 23:00 UTC 2.418.706.483 IDR2.424.555.818 IDR2.418.532.564 IDR2.423.629.381 IDR
Oct 18 22:00 UTC 2.412.856.867 IDR2.420.096.422 IDR2.411.872.174 IDR2.419.227.675 IDR
Oct 18 21:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 20:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 19:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 18:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 17:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 16:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 15:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR

Otros periodos

3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT