Precio del oro en 1 día por onza en IDR
Precio del oro en IDR por onza en 1 día: de 75.048.238 IDR (18 oct 2026) a 74.773.240 IDR (19 oct 2026), un cambio de -0,37%. Máximo 75.645.200 IDR el 19 oct 2026, mínimo 74.702.836 IDR el 19 oct 2026.
Resumen
| Inicio (18 oct 2026) | 75.048.238 IDR |
|---|---|
| Último (19 oct 2026) | 74.773.240 IDR |
| Máximo (19 oct 2026) | 75.645.200 IDR |
| Mínimo (19 oct 2026) | 74.702.836 IDR |
| Promedio | 75.179.591 IDR |
| Cambio | -274.997 IDR (-0,37%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 21:00 UTC | 74.767.828 IDR | 74.773.240 IDR | 74.767.828 IDR | 74.773.240 IDR |
| Oct 19 20:00 UTC | 74.791.293 IDR | 74.796.714 IDR | 74.719.082 IDR | 74.769.635 IDR |
| Oct 19 19:00 UTC | 74.874.338 IDR | 74.874.338 IDR | 74.785.881 IDR | 74.785.881 IDR |
| Oct 19 18:00 UTC | 74.841.846 IDR | 74.915.856 IDR | 74.831.013 IDR | 74.868.926 IDR |
| Oct 19 17:00 UTC | 74.778.661 IDR | 74.859.899 IDR | 74.702.836 IDR | 74.840.039 IDR |
| Oct 19 16:00 UTC | 74.793.100 IDR | 74.840.039 IDR | 74.713.669 IDR | 74.775.047 IDR |
| Oct 19 15:00 UTC | 74.861.698 IDR | 74.924.883 IDR | 74.776.854 IDR | 74.793.100 IDR |
| Oct 19 14:00 UTC | 75.011.542 IDR | 75.020.568 IDR | 74.823.794 IDR | 74.868.926 IDR |
| Oct 19 13:00 UTC | 75.137.912 IDR | 75.228.176 IDR | 74.868.926 IDR | 75.020.568 IDR |
| Oct 19 12:00 UTC | 75.172.211 IDR | 75.289.554 IDR | 75.112.640 IDR | 75.130.693 IDR |
| Oct 19 11:00 UTC | 75.274.120 IDR | 75.424.951 IDR | 75.197.483 IDR | 75.197.483 IDR |
| Oct 19 10:00 UTC | 75.249.835 IDR | 75.311.221 IDR | 75.172.484 IDR | 75.274.120 IDR |
| Oct 19 09:00 UTC | 75.322.046 IDR | 75.347.327 IDR | 75.258.861 IDR | 75.267.887 IDR |
| Oct 19 08:00 UTC | 75.387.038 IDR | 75.468.276 IDR | 75.298.581 IDR | 75.311.221 IDR |
| Oct 19 07:00 UTC | 75.567.567 IDR | 75.645.200 IDR | 75.414.118 IDR | 75.414.118 IDR |
| Oct 19 06:00 UTC | 75.562.155 IDR | 75.567.567 IDR | 75.341.906 IDR | 75.544.102 IDR |
| Oct 19 05:00 UTC | 75.538.681 IDR | 75.587.427 IDR | 75.379.819 IDR | 75.578.401 IDR |
| Oct 19 04:00 UTC | 75.493.549 IDR | 75.556.734 IDR | 75.379.819 IDR | 75.556.734 IDR |
| Oct 19 03:00 UTC | 75.410.512 IDR | 75.513.408 IDR | 75.378.012 IDR | 75.497.163 IDR |
| Oct 19 02:00 UTC | 75.334.687 IDR | 75.547.707 IDR | 75.287.747 IDR | 75.435.785 IDR |
| Oct 19 01:00 UTC | 75.345.520 IDR | 75.406.898 IDR | 75.233.589 IDR | 75.394.258 IDR |
| Oct 19 00:00 UTC | 75.542.295 IDR | 75.610.892 IDR | 75.349.125 IDR | 75.349.125 IDR |
| Oct 18 23:00 UTC | 75.230.181 IDR | 75.412.116 IDR | 75.224.772 IDR | 75.383.300 IDR |
| Oct 18 22:00 UTC | 75.048.238 IDR | 75.273.413 IDR | 75.017.610 IDR | 75.246.392 IDR |
| Oct 18 21:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |