Harga Emas 1 hari setiap auns dalam IDR

Harga Emas dalam IDR setiap auns sepanjang 1 hari: dari IDR 75,048,238 (18 Okt 2026) ke IDR 74,879,750 (19 Okt 2026), berubah -0.22%. Tertinggi IDR 75,645,200 (19 Okt 2026), terendah IDR 74,823,794 (19 Okt 2026).

Harga Emas 1 hari setiap auns dalam IDR

Memuatkan…

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)	IDR 75,048,238
Terkini (19 Okt 2026)	IDR 74,879,750
Tertinggi (19 Okt 2026)	IDR 75,645,200
Terendah (19 Okt 2026)	IDR 74,823,794
Purata	IDR 75,244,616
Perubahan	-IDR 168,487 (-0.22%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 15:00 UTC	IDR 74,861,698	IDR 74,894,198	IDR 74,845,452	IDR 74,879,750
Oct 19 14:00 UTC	IDR 75,011,542	IDR 75,020,568	IDR 74,823,794	IDR 74,868,926
Oct 19 13:00 UTC	IDR 75,137,912	IDR 75,228,176	IDR 74,868,926	IDR 75,020,568
Oct 19 12:00 UTC	IDR 75,172,211	IDR 75,289,554	IDR 75,112,640	IDR 75,130,693
Oct 19 11:00 UTC	IDR 75,274,120	IDR 75,424,951	IDR 75,197,483	IDR 75,197,483
Oct 19 10:00 UTC	IDR 75,249,835	IDR 75,311,221	IDR 75,172,484	IDR 75,274,120
Oct 19 09:00 UTC	IDR 75,322,046	IDR 75,347,327	IDR 75,258,861	IDR 75,267,887
Oct 19 08:00 UTC	IDR 75,387,038	IDR 75,468,276	IDR 75,298,581	IDR 75,311,221
Oct 19 07:00 UTC	IDR 75,567,567	IDR 75,645,200	IDR 75,414,118	IDR 75,414,118
Oct 19 06:00 UTC	IDR 75,562,155	IDR 75,567,567	IDR 75,341,906	IDR 75,544,102
Oct 19 05:00 UTC	IDR 75,538,681	IDR 75,587,427	IDR 75,379,819	IDR 75,578,401
Oct 19 04:00 UTC	IDR 75,493,549	IDR 75,556,734	IDR 75,379,819	IDR 75,556,734
Oct 19 03:00 UTC	IDR 75,410,512	IDR 75,513,408	IDR 75,378,012	IDR 75,497,163
Oct 19 02:00 UTC	IDR 75,334,687	IDR 75,547,707	IDR 75,287,747	IDR 75,435,785
Oct 19 01:00 UTC	IDR 75,345,520	IDR 75,406,898	IDR 75,233,589	IDR 75,394,258
Oct 19 00:00 UTC	IDR 75,542,295	IDR 75,610,892	IDR 75,349,125	IDR 75,349,125
Oct 18 23:00 UTC	IDR 75,230,181	IDR 75,412,116	IDR 75,224,772	IDR 75,383,300
Oct 18 22:00 UTC	IDR 75,048,238	IDR 75,273,413	IDR 75,017,610	IDR 75,246,392
Oct 18 21:00 UTC	IDR 75,048,238	IDR 75,048,238	IDR 75,048,238	IDR 75,048,238
Oct 18 20:00 UTC	IDR 75,048,238	IDR 75,048,238	IDR 75,048,238	IDR 75,048,238
Oct 18 19:00 UTC	IDR 75,048,238	IDR 75,048,238	IDR 75,048,238	IDR 75,048,238
Oct 18 18:00 UTC	IDR 75,048,238	IDR 75,048,238	IDR 75,048,238	IDR 75,048,238
Oct 18 17:00 UTC	IDR 75,048,238	IDR 75,048,238	IDR 75,048,238	IDR 75,048,238
Oct 18 16:00 UTC	IDR 75,048,238	IDR 75,048,238	IDR 75,048,238	IDR 75,048,238
Oct 18 15:00 UTC	IDR 75,048,238	IDR 75,048,238	IDR 75,048,238	IDR 75,048,238

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT