מחיר הזהב – יום לאונקיה ב-IDR
מחיר הזהב ב-IDR לאונקיה ב-יום: מ-75,048,238 IDR (18 באוק׳ 2026) ל-74,717,274 IDR (19 באוק׳ 2026), שינוי של -0.44%. גבוה 75,645,200 IDR (19 באוק׳ 2026), נמוך 74,708,248 IDR (19 באוק׳ 2026).
סיכום
| התחלה (18 באוק׳ 2026) | 75,048,238 IDR |
|---|---|
| אחרון (19 באוק׳ 2026) | 74,717,274 IDR |
| גבוה (19 באוק׳ 2026) | 75,645,200 IDR |
| נמוך (19 באוק׳ 2026) | 74,708,248 IDR |
| ממוצע | 75,223,116 IDR |
| שינוי | -330,963 IDR (-0.44%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 17:00 UTC | 74,778,661 IDR | 74,778,661 IDR | 74,708,248 IDR | 74,717,274 IDR |
| Oct 19 16:00 UTC | 74,793,100 IDR | 74,840,039 IDR | 74,713,669 IDR | 74,775,047 IDR |
| Oct 19 15:00 UTC | 74,861,698 IDR | 74,924,883 IDR | 74,776,854 IDR | 74,793,100 IDR |
| Oct 19 14:00 UTC | 75,011,542 IDR | 75,020,568 IDR | 74,823,794 IDR | 74,868,926 IDR |
| Oct 19 13:00 UTC | 75,137,912 IDR | 75,228,176 IDR | 74,868,926 IDR | 75,020,568 IDR |
| Oct 19 12:00 UTC | 75,172,211 IDR | 75,289,554 IDR | 75,112,640 IDR | 75,130,693 IDR |
| Oct 19 11:00 UTC | 75,274,120 IDR | 75,424,951 IDR | 75,197,483 IDR | 75,197,483 IDR |
| Oct 19 10:00 UTC | 75,249,835 IDR | 75,311,221 IDR | 75,172,484 IDR | 75,274,120 IDR |
| Oct 19 09:00 UTC | 75,322,046 IDR | 75,347,327 IDR | 75,258,861 IDR | 75,267,887 IDR |
| Oct 19 08:00 UTC | 75,387,038 IDR | 75,468,276 IDR | 75,298,581 IDR | 75,311,221 IDR |
| Oct 19 07:00 UTC | 75,567,567 IDR | 75,645,200 IDR | 75,414,118 IDR | 75,414,118 IDR |
| Oct 19 06:00 UTC | 75,562,155 IDR | 75,567,567 IDR | 75,341,906 IDR | 75,544,102 IDR |
| Oct 19 05:00 UTC | 75,538,681 IDR | 75,587,427 IDR | 75,379,819 IDR | 75,578,401 IDR |
| Oct 19 04:00 UTC | 75,493,549 IDR | 75,556,734 IDR | 75,379,819 IDR | 75,556,734 IDR |
| Oct 19 03:00 UTC | 75,410,512 IDR | 75,513,408 IDR | 75,378,012 IDR | 75,497,163 IDR |
| Oct 19 02:00 UTC | 75,334,687 IDR | 75,547,707 IDR | 75,287,747 IDR | 75,435,785 IDR |
| Oct 19 01:00 UTC | 75,345,520 IDR | 75,406,898 IDR | 75,233,589 IDR | 75,394,258 IDR |
| Oct 19 00:00 UTC | 75,542,295 IDR | 75,610,892 IDR | 75,349,125 IDR | 75,349,125 IDR |
| Oct 18 23:00 UTC | 75,230,181 IDR | 75,412,116 IDR | 75,224,772 IDR | 75,383,300 IDR |
| Oct 18 22:00 UTC | 75,048,238 IDR | 75,273,413 IDR | 75,017,610 IDR | 75,246,392 IDR |
| Oct 18 21:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 20:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 19:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 18:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 17:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |