1 दिन सोने का भाव – IDR प्रति औंस

1 दिन में IDR प्रति औंस सोने का भाव: IDR 7,55,80,208 (19 अक्तू॰ 2026) से IDR 7,46,09,178 (20 अक्तू॰ 2026), बदलाव -1.28%। उच्चतम IDR 7,56,45,200 (19 अक्तू॰ 2026), न्यूनतम IDR 7,43,41,965 (20 अक्तू॰ 2026)।

1 दिन सोने का भाव – IDR प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (19 अक्तू॰ 2026)	IDR 7,55,80,208
नवीनतम (20 अक्तू॰ 2026)	IDR 7,46,09,178
उच्चतम (19 अक्तू॰ 2026)	IDR 7,56,45,200
न्यूनतम (20 अक्तू॰ 2026)	IDR 7,43,41,965
औसत	IDR 7,48,84,437
बदलाव	-IDR 9,71,030 (-1.28%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 20 07:00 UTC	IDR 7,46,72,370	IDR 7,46,88,627	IDR 7,45,60,434	IDR 7,46,09,178
Oct 20 06:00 UTC	IDR 7,44,41,268	IDR 7,46,86,820	IDR 7,43,81,690	IDR 7,46,70,572
Oct 20 05:00 UTC	IDR 7,48,31,261	IDR 7,48,40,288	IDR 7,44,19,599	IDR 7,44,28,626
Oct 20 04:00 UTC	IDR 7,48,83,619	IDR 7,48,89,032	IDR 7,48,05,985	IDR 7,48,36,674
Oct 20 03:00 UTC	IDR 7,47,57,233	IDR 7,48,87,233	IDR 7,47,42,792	IDR 7,48,72,784
Oct 20 02:00 UTC	IDR 7,45,58,627	IDR 7,47,66,261	IDR 7,45,36,957	IDR 7,47,22,930
Oct 20 01:00 UTC	IDR 7,46,09,178	IDR 7,46,09,178	IDR 7,43,41,965	IDR 7,45,73,067
Oct 20 00:00 UTC	IDR 7,46,30,847	IDR 7,47,46,398	IDR 7,45,87,517	IDR 7,46,25,434
Oct 19 23:00 UTC	IDR 7,46,93,809	IDR 7,46,93,809	IDR 7,46,08,957	IDR 7,46,19,791
Oct 19 22:00 UTC	IDR 7,47,73,240	IDR 7,48,21,986	IDR 7,46,93,809	IDR 7,46,95,616
Oct 19 21:00 UTC	IDR 7,47,67,828	IDR 7,47,73,240	IDR 7,47,67,828	IDR 7,47,73,240
Oct 19 20:00 UTC	IDR 7,47,91,293	IDR 7,47,96,714	IDR 7,47,19,082	IDR 7,47,69,635
Oct 19 19:00 UTC	IDR 7,48,74,338	IDR 7,48,74,338	IDR 7,47,85,881	IDR 7,47,85,881
Oct 19 18:00 UTC	IDR 7,48,41,846	IDR 7,49,15,856	IDR 7,48,31,013	IDR 7,48,68,926
Oct 19 17:00 UTC	IDR 7,47,78,661	IDR 7,48,59,899	IDR 7,47,02,836	IDR 7,48,40,039
Oct 19 16:00 UTC	IDR 7,47,93,100	IDR 7,48,40,039	IDR 7,47,13,669	IDR 7,47,75,047
Oct 19 15:00 UTC	IDR 7,48,61,698	IDR 7,49,24,883	IDR 7,47,76,854	IDR 7,47,93,100
Oct 19 14:00 UTC	IDR 7,50,11,542	IDR 7,50,20,568	IDR 7,48,23,794	IDR 7,48,68,926
Oct 19 13:00 UTC	IDR 7,51,37,912	IDR 7,52,28,176	IDR 7,48,68,926	IDR 7,50,20,568
Oct 19 12:00 UTC	IDR 7,51,72,211	IDR 7,52,89,554	IDR 7,51,12,640	IDR 7,51,30,693
Oct 19 11:00 UTC	IDR 7,52,74,120	IDR 7,54,24,951	IDR 7,51,97,483	IDR 7,51,97,483
Oct 19 10:00 UTC	IDR 7,52,49,835	IDR 7,53,11,221	IDR 7,51,72,484	IDR 7,52,74,120
Oct 19 09:00 UTC	IDR 7,53,22,046	IDR 7,53,47,327	IDR 7,52,58,861	IDR 7,52,67,887
Oct 19 08:00 UTC	IDR 7,53,87,038	IDR 7,54,68,276	IDR 7,52,98,581	IDR 7,53,11,221
Oct 19 07:00 UTC	IDR 7,55,80,208	IDR 7,56,45,200	IDR 7,54,14,118	IDR 7,54,14,118

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT