10 साल सोने के भाव का इतिहास – IDR प्रति औंस

लोड हो रहा है…

सारांश

शुरुआत (15 अक्तू॰ 2016)	IDR 1,65,35,617
नवीनतम (20 अक्तू॰ 2026)	IDR 7,44,37,654
उच्चतम (15 फ़र॰ 2026)	IDR 8,44,51,460
न्यूनतम (15 दिस॰ 2016)	IDR 1,55,32,725
औसत	IDR 3,40,51,291
बदलाव	+IDR 5,79,02,037 (+350.17%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	IDR 7,47,77,707	IDR 7,53,83,300	IDR 7,44,37,654	IDR 7,44,37,654
2026-09	IDR 7,64,33,343	IDR 7,64,33,343	IDR 7,64,33,343	IDR 7,64,33,343
2026-08	IDR 7,84,58,457	IDR 7,84,58,457	IDR 7,84,58,457	IDR 7,84,58,457
2026-07	IDR 7,36,03,183	IDR 7,36,03,183	IDR 7,36,03,183	IDR 7,36,03,183
2026-06	IDR 7,49,15,932	IDR 7,49,15,932	IDR 7,49,15,932	IDR 7,49,15,932
2026-05	IDR 8,06,80,743	IDR 8,06,80,743	IDR 8,06,80,743	IDR 8,06,80,743
2026-04	IDR 8,09,84,034	IDR 8,09,84,034	IDR 8,09,84,034	IDR 8,09,84,034
2026-03	IDR 8,20,66,400	IDR 8,20,66,400	IDR 8,20,66,400	IDR 8,20,66,400
2026-02	IDR 8,44,51,460	IDR 8,44,51,460	IDR 8,44,51,460	IDR 8,44,51,460
2026-01	IDR 8,03,11,441	IDR 8,03,11,441	IDR 8,03,11,441	IDR 8,03,11,441
2025-12	IDR 7,18,87,047	IDR 7,18,87,047	IDR 7,18,87,047	IDR 7,18,87,047
2025-11	IDR 6,82,61,074	IDR 6,82,61,074	IDR 6,82,61,074	IDR 6,82,61,074
2025-10	IDR 6,73,70,916	IDR 6,73,70,916	IDR 6,73,70,916	IDR 6,73,70,916
2025-09	IDR 6,02,21,224	IDR 6,02,21,224	IDR 6,02,21,224	IDR 6,02,21,224
2025-08	IDR 5,45,04,344	IDR 5,45,04,344	IDR 5,45,04,344	IDR 5,45,04,344
2025-07	IDR 5,43,18,420	IDR 5,43,18,420	IDR 5,43,18,420	IDR 5,43,18,420
2025-06	IDR 5,47,10,901	IDR 5,47,10,901	IDR 5,47,10,901	IDR 5,47,10,901
2025-05	IDR 5,46,84,534	IDR 5,46,84,534	IDR 5,46,84,534	IDR 5,46,84,534
2025-04	IDR 5,42,36,172	IDR 5,42,36,172	IDR 5,42,36,172	IDR 5,42,36,172
2025-03	IDR 4,87,95,914	IDR 4,87,95,914	IDR 4,87,95,914	IDR 4,87,95,914
2025-02	IDR 4,69,13,475	IDR 4,69,13,475	IDR 4,69,13,475	IDR 4,69,13,475
2025-01	IDR 4,43,92,510	IDR 4,43,92,510	IDR 4,43,92,510	IDR 4,43,92,510
2024-12	IDR 4,24,20,960	IDR 4,24,20,960	IDR 4,24,20,960	IDR 4,24,20,960
2024-11	IDR 4,21,08,484	IDR 4,21,08,484	IDR 4,21,08,484	IDR 4,21,08,484
2024-10	IDR 4,17,62,250	IDR 4,17,62,250	IDR 4,17,62,250	IDR 4,17,62,250
2024-09	IDR 3,96,11,397	IDR 3,96,11,397	IDR 3,96,11,397	IDR 3,96,11,397
2024-08	IDR 3,87,83,940	IDR 3,87,83,940	IDR 3,87,83,940	IDR 3,87,83,940
2024-07	IDR 3,88,14,028	IDR 3,88,14,028	IDR 3,88,14,028	IDR 3,88,14,028
2024-06	IDR 3,83,46,436	IDR 3,83,46,436	IDR 3,83,46,436	IDR 3,83,46,436
2024-05	IDR 3,76,34,808	IDR 3,76,34,808	IDR 3,76,34,808	IDR 3,76,34,808
2024-04	IDR 3,74,33,529	IDR 3,74,33,529	IDR 3,74,33,529	IDR 3,74,33,529
2024-03	IDR 3,37,03,644	IDR 3,37,03,644	IDR 3,37,03,644	IDR 3,37,03,644
2024-02	IDR 3,15,70,938	IDR 3,15,70,938	IDR 3,15,70,938	IDR 3,15,70,938
2024-01	IDR 3,16,51,074	IDR 3,16,51,074	IDR 3,16,51,074	IDR 3,16,51,074
2023-12	IDR 3,15,16,456	IDR 3,15,16,456	IDR 3,15,16,456	IDR 3,15,16,456
2023-11	IDR 3,07,16,288	IDR 3,07,16,288	IDR 3,07,16,288	IDR 3,07,16,288
2023-10	IDR 3,00,48,628	IDR 3,00,48,628	IDR 3,00,48,628	IDR 3,00,48,628
2023-09	IDR 2,94,45,088	IDR 2,94,45,088	IDR 2,94,45,088	IDR 2,94,45,088
2023-08	IDR 2,94,37,460	IDR 2,94,37,460	IDR 2,94,37,460	IDR 2,94,37,460
2023-07	IDR 2,92,06,470	IDR 2,92,06,470	IDR 2,92,06,470	IDR 2,92,06,470
2023-06	IDR 2,91,10,026	IDR 2,91,10,026	IDR 2,91,10,026	IDR 2,91,10,026
2023-05	IDR 2,94,69,648	IDR 2,94,69,648	IDR 2,94,69,648	IDR 2,94,69,648
2023-04	IDR 2,94,70,000	IDR 2,94,70,000	IDR 2,94,70,000	IDR 2,94,70,000
2023-03	IDR 2,96,55,326	IDR 2,96,55,326	IDR 2,96,55,326	IDR 2,96,55,326
2023-02	IDR 2,82,94,315	IDR 2,82,94,315	IDR 2,82,94,315	IDR 2,82,94,315
2023-01	IDR 2,88,05,946	IDR 2,88,05,946	IDR 2,88,05,946	IDR 2,88,05,946
2022-12	IDR 2,80,86,558	IDR 2,80,86,558	IDR 2,80,86,558	IDR 2,80,86,558
2022-11	IDR 2,68,01,325	IDR 2,68,01,325	IDR 2,68,01,325	IDR 2,68,01,325
2022-10	IDR 2,57,42,080	IDR 2,57,42,080	IDR 2,57,42,080	IDR 2,57,42,080
2022-09	IDR 2,51,09,097	IDR 2,51,09,097	IDR 2,51,09,097	IDR 2,51,09,097
2022-08	IDR 2,60,40,810	IDR 2,60,40,810	IDR 2,60,40,810	IDR 2,60,40,810
2022-07	IDR 2,59,84,602	IDR 2,59,84,602	IDR 2,59,84,602	IDR 2,59,84,602
2022-06	IDR 2,70,53,499	IDR 2,70,53,499	IDR 2,70,53,499	IDR 2,70,53,499
2022-05	IDR 2,70,52,719	IDR 2,70,52,719	IDR 2,70,52,719	IDR 2,70,52,719
2022-04	IDR 2,78,15,320	IDR 2,78,15,320	IDR 2,78,15,320	IDR 2,78,15,320
2022-03	IDR 2,78,44,712	IDR 2,78,44,712	IDR 2,78,44,712	IDR 2,78,44,712
2022-02	IDR 2,64,83,264	IDR 2,64,83,264	IDR 2,64,83,264	IDR 2,64,83,264
2022-01	IDR 2,59,99,672	IDR 2,59,99,672	IDR 2,59,99,672	IDR 2,59,99,672
2021-12	IDR 2,56,93,660	IDR 2,56,93,660	IDR 2,56,93,660	IDR 2,56,93,660
2021-11	IDR 2,58,34,138	IDR 2,58,34,138	IDR 2,58,34,138	IDR 2,58,34,138
2021-10	IDR 2,49,54,411	IDR 2,49,54,411	IDR 2,49,54,411	IDR 2,49,54,411
2021-09	IDR 2,52,58,250	IDR 2,52,58,250	IDR 2,52,58,250	IDR 2,52,58,250
2021-08	IDR 2,56,43,310	IDR 2,56,43,310	IDR 2,56,43,310	IDR 2,56,43,310
2021-07	IDR 2,62,46,736	IDR 2,62,46,736	IDR 2,62,46,736	IDR 2,62,46,736
2021-06	IDR 2,61,48,750	IDR 2,61,48,750	IDR 2,61,48,750	IDR 2,61,48,750
2021-05	IDR 2,64,49,450	IDR 2,64,49,450	IDR 2,64,49,450	IDR 2,64,49,450
2021-04	IDR 2,57,25,920	IDR 2,57,25,920	IDR 2,57,25,920	IDR 2,57,25,920
2021-03	IDR 2,47,40,918	IDR 2,47,40,918	IDR 2,47,40,918	IDR 2,47,40,918
2021-02	IDR 2,51,27,584	IDR 2,51,27,584	IDR 2,51,27,584	IDR 2,51,27,584
2021-01	IDR 2,62,31,350	IDR 2,62,31,350	IDR 2,62,31,350	IDR 2,62,31,350
2020-12	IDR 2,63,18,570	IDR 2,63,18,570	IDR 2,63,18,570	IDR 2,63,18,570
2020-11	IDR 2,64,41,220	IDR 2,64,41,220	IDR 2,64,41,220	IDR 2,64,41,220
2020-10	IDR 2,80,63,000	IDR 2,80,63,000	IDR 2,80,63,000	IDR 2,80,63,000
2020-09	IDR 2,85,32,090	IDR 2,85,32,090	IDR 2,85,32,090	IDR 2,85,32,090
2020-08	IDR 2,93,55,821	IDR 2,93,55,821	IDR 2,93,55,821	IDR 2,93,55,821
2020-07	IDR 2,69,44,036	IDR 2,69,44,036	IDR 2,69,44,036	IDR 2,69,44,036
2020-06	IDR 2,46,87,928	IDR 2,46,87,928	IDR 2,46,87,928	IDR 2,46,87,928
2020-05	IDR 2,56,30,176	IDR 2,56,30,176	IDR 2,56,30,176	IDR 2,56,30,176
2020-04	IDR 2,65,51,008	IDR 2,65,51,008	IDR 2,65,51,008	IDR 2,65,51,008
2020-03	IDR 2,35,13,840	IDR 2,35,13,840	IDR 2,35,13,840	IDR 2,35,13,840
2020-02	IDR 2,19,04,452	IDR 2,19,04,452	IDR 2,19,04,452	IDR 2,19,04,452
2020-01	IDR 2,13,82,578	IDR 2,13,82,578	IDR 2,13,82,578	IDR 2,13,82,578
2019-12	IDR 2,06,83,815	IDR 2,06,83,815	IDR 2,06,83,815	IDR 2,06,83,815
2019-11	IDR 2,07,01,383	IDR 2,07,01,383	IDR 2,07,01,383	IDR 2,07,01,383
2019-10	IDR 2,11,76,675	IDR 2,11,76,675	IDR 2,11,76,675	IDR 2,11,76,675
2019-09	IDR 2,11,01,115	IDR 2,11,01,115	IDR 2,11,01,115	IDR 2,11,01,115
2019-08	IDR 2,14,05,000	IDR 2,14,05,000	IDR 2,14,05,000	IDR 2,14,05,000
2019-07	IDR 1,97,01,459	IDR 1,97,01,459	IDR 1,97,01,459	IDR 1,97,01,459
2019-06	IDR 1,94,56,803	IDR 1,94,56,803	IDR 1,94,56,803	IDR 1,94,56,803
2019-05	IDR 1,85,66,640	IDR 1,85,66,640	IDR 1,85,66,640	IDR 1,85,66,640
2019-04	IDR 1,80,81,160	IDR 1,80,81,160	IDR 1,80,81,160	IDR 1,80,81,160
2019-03	IDR 1,85,73,076	IDR 1,85,73,076	IDR 1,85,73,076	IDR 1,85,73,076
2019-02	IDR 1,86,67,440	IDR 1,86,67,440	IDR 1,86,67,440	IDR 1,86,67,440
2019-01	IDR 1,82,48,208	IDR 1,82,48,208	IDR 1,82,48,208	IDR 1,82,48,208
2018-12	IDR 1,82,76,250	IDR 1,82,76,250	IDR 1,82,76,250	IDR 1,82,76,250
2018-11	IDR 1,79,27,943	IDR 1,79,27,943	IDR 1,79,27,943	IDR 1,79,27,943
2018-10	IDR 1,84,80,150	IDR 1,84,80,150	IDR 1,84,80,150	IDR 1,84,80,150
2018-09	IDR 1,77,36,390	IDR 1,77,36,390	IDR 1,77,36,390	IDR 1,77,36,390
2018-08	IDR 1,75,49,200	IDR 1,75,49,200	IDR 1,75,49,200	IDR 1,75,49,200
2018-07	IDR 1,78,49,484	IDR 1,78,49,484	IDR 1,78,49,484	IDR 1,78,49,484
2018-06	IDR 1,79,33,898	IDR 1,79,33,898	IDR 1,79,33,898	IDR 1,79,33,898
2018-05	IDR 1,83,29,301	IDR 1,83,29,301	IDR 1,83,29,301	IDR 1,83,29,301
2018-04	IDR 1,83,60,255	IDR 1,83,60,255	IDR 1,83,60,255	IDR 1,83,60,255
2018-03	IDR 1,82,28,025	IDR 1,82,28,025	IDR 1,82,28,025	IDR 1,82,28,025
2018-02	IDR 1,80,01,775	IDR 1,80,01,775	IDR 1,80,01,775	IDR 1,80,01,775
2018-01	IDR 1,77,11,617	IDR 1,77,11,617	IDR 1,77,11,617	IDR 1,77,11,617
2017-12	IDR 1,71,61,328	IDR 1,71,61,328	IDR 1,71,61,328	IDR 1,71,61,328
2017-11	IDR 1,73,51,870	IDR 1,73,51,870	IDR 1,73,51,870	IDR 1,73,51,870
2017-10	IDR 1,72,74,880	IDR 1,72,74,880	IDR 1,72,74,880	IDR 1,72,74,880
2017-09	IDR 1,74,19,698	IDR 1,74,19,698	IDR 1,74,19,698	IDR 1,74,19,698
2017-08	IDR 1,71,46,012	IDR 1,71,46,012	IDR 1,71,46,012	IDR 1,71,46,012
2017-07	IDR 1,65,00,343	IDR 1,65,00,343	IDR 1,65,00,343	IDR 1,65,00,343
2017-06	IDR 1,67,80,680	IDR 1,67,80,680	IDR 1,67,80,680	IDR 1,67,80,680
2017-05	IDR 1,65,70,554	IDR 1,65,70,554	IDR 1,65,70,554	IDR 1,65,70,554
2017-04	IDR 1,67,96,619	IDR 1,67,96,619	IDR 1,67,96,619	IDR 1,67,96,619
2017-03	IDR 1,64,46,160	IDR 1,64,46,160	IDR 1,64,46,160	IDR 1,64,46,160
2017-02	IDR 1,64,39,348	IDR 1,64,39,348	IDR 1,64,39,348	IDR 1,64,39,348
2017-01	IDR 1,58,91,744	IDR 1,58,91,744	IDR 1,58,91,744	IDR 1,58,91,744
2016-12	IDR 1,55,32,725	IDR 1,55,32,725	IDR 1,55,32,725	IDR 1,55,32,725
2016-11	IDR 1,65,49,584	IDR 1,65,49,584	IDR 1,65,49,584	IDR 1,65,49,584

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT