3 दिन सोने का भाव – IDR प्रति औंस

3 दिन में IDR प्रति औंस सोने का भाव: IDR 7,50,50,773 (17 अक्तू॰ 2026) से IDR 7,45,15,296 (20 अक्तू॰ 2026), बदलाव -0.71%। उच्चतम IDR 7,56,25,340 (19 अक्तू॰ 2026), न्यूनतम IDR 7,43,45,580 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – IDR प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)	IDR 7,50,50,773
नवीनतम (20 अक्तू॰ 2026)	IDR 7,45,15,296
उच्चतम (19 अक्तू॰ 2026)	IDR 7,56,25,340
न्यूनतम (20 अक्तू॰ 2026)	IDR 7,43,45,580
औसत	IDR 7,50,69,018
बदलाव	-IDR 5,35,477 (-0.71%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 20 01:00 UTC	IDR 7,46,09,178	IDR 7,46,09,178	IDR 7,43,45,580	IDR 7,45,15,296
Oct 20 00:00 UTC	IDR 7,46,94,040	IDR 7,47,44,591	IDR 7,46,05,572	IDR 7,46,25,434
Oct 19 23:00 UTC	IDR 7,46,93,809	IDR 7,46,93,809	IDR 7,46,12,571	IDR 7,46,19,791
Oct 19 22:00 UTC	IDR 7,47,73,240	IDR 7,48,11,153	IDR 7,46,99,222	IDR 7,46,99,222
Oct 19 21:00 UTC	IDR 7,47,67,828	IDR 7,47,73,240	IDR 7,47,67,828	IDR 7,47,73,240
Oct 19 20:00 UTC	IDR 7,47,96,714	IDR 7,47,96,714	IDR 7,47,19,082	IDR 7,47,66,021
Oct 19 19:00 UTC	IDR 7,48,61,698	IDR 7,48,61,698	IDR 7,47,93,100	IDR 7,47,94,907
Oct 19 18:00 UTC	IDR 7,48,72,531	IDR 7,49,14,058	IDR 7,48,34,618	IDR 7,48,68,926
Oct 19 17:00 UTC	IDR 7,47,78,661	IDR 7,48,47,259	IDR 7,47,02,836	IDR 7,48,40,039
Oct 19 16:00 UTC	IDR 7,47,75,047	IDR 7,48,34,618	IDR 7,47,26,301	IDR 7,47,75,047
Oct 19 15:00 UTC	IDR 7,48,72,531	IDR 7,49,15,856	IDR 7,47,78,661	IDR 7,47,93,100
Oct 19 14:00 UTC	IDR 7,50,11,542	IDR 7,50,11,542	IDR 7,48,23,794	IDR 7,48,68,926
Oct 19 13:00 UTC	IDR 7,51,61,377	IDR 7,52,28,176	IDR 7,48,68,926	IDR 7,49,68,217
Oct 19 12:00 UTC	IDR 7,51,72,211	IDR 7,52,46,229	IDR 7,51,14,438	IDR 7,51,30,693
Oct 19 11:00 UTC	IDR 7,52,94,967	IDR 7,54,08,705	IDR 7,52,29,983	IDR 7,52,29,983
Oct 19 10:00 UTC	IDR 7,52,42,615	IDR 7,53,09,414	IDR 7,51,72,484	IDR 7,53,09,414
Oct 19 09:00 UTC	IDR 7,53,22,046	IDR 7,53,40,099	IDR 7,52,67,887	IDR 7,52,67,887
Oct 19 08:00 UTC	IDR 7,53,87,038	IDR 7,54,55,644	IDR 7,52,98,581	IDR 7,53,41,906
Oct 19 07:00 UTC	IDR 7,55,72,988	IDR 7,56,25,340	IDR 7,54,28,565	IDR 7,54,28,565
Oct 19 06:00 UTC	IDR 7,55,60,348	IDR 7,55,67,567	IDR 7,53,49,125	IDR 7,55,02,575
Oct 19 05:00 UTC	IDR 7,55,40,488	IDR 7,55,78,401	IDR 7,53,85,231	IDR 7,55,78,401
Oct 19 04:00 UTC	IDR 7,54,80,917	IDR 7,55,56,734	IDR 7,53,83,433	IDR 7,55,56,734
Oct 19 03:00 UTC	IDR 7,54,10,512	IDR 7,55,13,408	IDR 7,53,78,012	IDR 7,54,97,163
Oct 19 02:00 UTC	IDR 7,53,34,687	IDR 7,55,47,707	IDR 7,53,22,046	IDR 7,53,94,258
Oct 19 01:00 UTC	IDR 7,53,72,599	IDR 7,54,06,898	IDR 7,52,37,203	IDR 7,54,06,898
Oct 19 00:00 UTC	IDR 7,55,69,374	IDR 7,56,09,094	IDR 7,53,50,932	IDR 7,53,59,959
Oct 18 23:00 UTC	IDR 7,52,66,209	IDR 7,54,04,912	IDR 7,52,24,772	IDR 7,53,83,300
Oct 18 22:00 UTC	IDR 7,50,17,610	IDR 7,52,73,413	IDR 7,50,17,610	IDR 7,52,46,392
Oct 18 21:00 UTC	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238
Oct 18 20:00 UTC	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238
Oct 18 19:00 UTC	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238
Oct 18 18:00 UTC	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238
Oct 18 17:00 UTC	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238
Oct 18 16:00 UTC	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238
Oct 18 15:00 UTC	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238
Oct 18 14:00 UTC	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238
Oct 18 13:00 UTC	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238
Oct 18 12:00 UTC	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238
Oct 18 11:00 UTC	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238
Oct 18 10:00 UTC	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238
Oct 18 09:00 UTC	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238
Oct 18 08:00 UTC	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238
Oct 18 07:00 UTC	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238
Oct 18 06:00 UTC	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238
Oct 18 05:00 UTC	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238
Oct 18 01:00 UTC	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238
Oct 18 00:00 UTC	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238	IDR 7,50,48,238
Oct 17 23:00 UTC	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773
Oct 17 22:00 UTC	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773
Oct 17 21:00 UTC	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773
Oct 17 20:00 UTC	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773
Oct 17 19:00 UTC	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773
Oct 17 18:00 UTC	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773
Oct 17 17:00 UTC	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773
Oct 17 16:00 UTC	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773
Oct 17 15:00 UTC	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773
Oct 17 14:00 UTC	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773
Oct 17 13:00 UTC	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773
Oct 17 12:00 UTC	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773
Oct 17 11:00 UTC	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773
Oct 17 10:00 UTC	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773
Oct 17 09:00 UTC	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773
Oct 17 08:00 UTC	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773
Oct 17 07:00 UTC	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773
Oct 17 06:00 UTC	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773
Oct 17 05:00 UTC	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773
Oct 17 04:00 UTC	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773
Oct 17 03:00 UTC	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773
Oct 17 02:00 UTC	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773
Oct 17 01:00 UTC	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773	IDR 7,50,50,773

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT