Goldpreis 3 Tage pro Unze in IDR
Goldpreis in IDR pro Unze über 3 Tage: von 75.224.638 IDR (16.10.2026) auf 75.385.231 IDR (19.10.2026), eine Veränderung von +0,21%. Hoch 75.610.892 IDR am 19.10.2026, Tief 74.630.521 IDR am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 75.224.638 IDR |
|---|---|
| Aktuell (19.10.2026) | 75.385.231 IDR |
| Hoch (19.10.2026) | 75.610.892 IDR |
| Tief (16.10.2026) | 74.630.521 IDR |
| Durchschnitt | 75.062.675 IDR |
| Veränderung | +160.594 IDR (+0,21%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 06:00 UTC | 75.560.348 IDR | 75.560.348 IDR | 75.378.012 IDR | 75.385.231 IDR |
| Oct 19 05:00 UTC | 75.544.102 IDR | 75.587.427 IDR | 75.379.819 IDR | 75.578.401 IDR |
| Oct 19 04:00 UTC | 75.493.549 IDR | 75.556.734 IDR | 75.390.652 IDR | 75.556.734 IDR |
| Oct 19 03:00 UTC | 75.415.925 IDR | 75.506.189 IDR | 75.378.012 IDR | 75.497.163 IDR |
| Oct 19 02:00 UTC | 75.376.205 IDR | 75.547.707 IDR | 75.307.607 IDR | 75.435.785 IDR |
| Oct 19 01:00 UTC | 75.372.599 IDR | 75.405.091 IDR | 75.233.589 IDR | 75.394.258 IDR |
| Oct 19 00:00 UTC | 75.569.374 IDR | 75.610.892 IDR | 75.349.125 IDR | 75.349.125 IDR |
| Oct 18 23:00 UTC | 75.230.181 IDR | 75.412.116 IDR | 75.224.772 IDR | 75.383.300 IDR |
| Oct 18 22:00 UTC | 75.048.238 IDR | 75.273.413 IDR | 75.035.624 IDR | 75.246.392 IDR |
| Oct 18 21:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 20:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 19:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 18:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 17:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 16:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 15:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 14:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 13:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 12:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 11:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 10:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 09:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 08:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 07:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 06:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 05:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 01:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 00:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 17 23:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 22:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 21:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 20:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 19:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 18:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 17:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 16:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 15:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 14:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 13:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 12:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 11:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 10:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 09:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 08:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 07:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 06:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 05:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 04:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 03:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 02:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 01:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 00:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 16 23:00 UTC | 74.777.707 IDR | 74.777.707 IDR | 74.777.707 IDR | 74.777.707 IDR |
| Oct 16 22:00 UTC | 74.777.707 IDR | 74.777.707 IDR | 74.777.707 IDR | 74.777.707 IDR |
| Oct 16 21:00 UTC | 74.777.707 IDR | 74.777.707 IDR | 74.777.707 IDR | 74.777.707 IDR |
| Oct 16 20:00 UTC | 74.827.961 IDR | 74.847.707 IDR | 74.750.783 IDR | 74.750.783 IDR |
| Oct 16 19:00 UTC | 74.677.190 IDR | 74.899.757 IDR | 74.677.190 IDR | 74.844.113 IDR |
| Oct 16 18:00 UTC | 74.752.580 IDR | 74.801.037 IDR | 74.630.521 IDR | 74.655.648 IDR |
| Oct 16 17:00 UTC | 74.696.936 IDR | 74.822.580 IDR | 74.635.911 IDR | 74.736.419 IDR |
| Oct 16 16:00 UTC | 74.851.300 IDR | 74.851.300 IDR | 74.671.809 IDR | 74.680.784 IDR |
| Oct 16 15:00 UTC | 75.124.121 IDR | 75.156.434 IDR | 74.892.579 IDR | 74.896.173 IDR |
| Oct 16 14:00 UTC | 75.224.638 IDR | 75.224.638 IDR | 75.161.816 IDR | 75.168.994 IDR |