GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.046 $-0,50%

Goldpreis 3 Tage pro Unze in RUB

Goldpreis in RUB pro Unze über 3 Tage: von 351.515 RUB (16.10.2026) auf 348.783 RUB (18.10.2026), eine Veränderung von -0,78%. Hoch 351.532 RUB am 16.10.2026, Tief 348.739 RUB am 16.10.2026.

Goldpreis 3 Tage pro Unze in RUB

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)351.515 RUB
Aktuell (18.10.2026)348.783 RUB
Hoch (16.10.2026)351.532 RUB
Tief (16.10.2026)348.739 RUB
Durchschnitt349.039 RUB
Veränderung-2.732,32 RUB (-0,78%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 18 18:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 17:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 16:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 15:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 14:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 13:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 12:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 11:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 10:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 09:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 08:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 07:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 06:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 05:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 01:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 00:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 17 23:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 22:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 21:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 20:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 19:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 18:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 17:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 16:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 15:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 14:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 13:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 12:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 11:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 10:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 09:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 08:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 07:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 06:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 05:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 04:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 03:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 02:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 01:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 00:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 16 23:00 UTC 349.427 RUB349.427 RUB349.427 RUB349.427 RUB
Oct 16 22:00 UTC 349.427 RUB349.427 RUB349.427 RUB349.427 RUB
Oct 16 21:00 UTC 349.427 RUB349.427 RUB349.427 RUB349.427 RUB
Oct 16 20:00 UTC 349.661 RUB349.745 RUB349.301 RUB349.460 RUB
Oct 16 19:00 UTC 348.957 RUB349.997 RUB348.957 RUB349.712 RUB
Oct 16 18:00 UTC 349.309 RUB349.561 RUB348.739 RUB348.890 RUB
Oct 16 17:00 UTC 349.049 RUB349.519 RUB348.764 RUB349.276 RUB
Oct 16 16:00 UTC 349.653 RUB349.754 RUB348.890 RUB349.083 RUB
Oct 16 15:00 UTC 351.045 RUB351.146 RUB349.871 RUB349.871 RUB
Oct 16 14:00 UTC 351.515 RUB351.532 RUB351.247 RUB351.263 RUB

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT