3 دن سونے کی قیمت – RUB فی اونس

3 دن میں RUB فی اونس سونے کی قیمت: RUB 351,515 (16 اکتوبر، 2026) سے RUB 347,827 (19 اکتوبر، 2026)، تبدیلی ‎-1.05%۔ زیادہ سے زیادہ RUB 351,515 (16 اکتوبر، 2026)، کم سے کم RUB 346,762 (19 اکتوبر، 2026)۔

3 دن سونے کی قیمت – RUB فی اونس

لوڈ ہو رہا ہے…

Charts by TradingView

خلاصہ

آغاز (16 اکتوبر، 2026)	RUB 351,515
تازہ ترین (19 اکتوبر، 2026)	RUB 347,827
زیادہ سے زیادہ (16 اکتوبر، 2026)	RUB 351,515
کم سے کم (19 اکتوبر، 2026)	RUB 346,762
اوسط	RUB 348,957
تبدیلی	‎-RUB 3,688.34 (‎-1.05%)

تاریخی ڈیٹا

مدت	ابتدائی	زیادہ سے زیادہ	کم سے کم	بند
Oct 19 03:00 UTC	RUB 347,602	RUB 347,943	RUB 347,427	RUB 347,827
Oct 19 02:00 UTC	RUB 347,419	RUB 348,209	RUB 347,161	RUB 347,494
Oct 19 01:00 UTC	RUB 347,278	RUB 347,544	RUB 346,762	RUB 347,502
Oct 19 00:00 UTC	RUB 348,309	RUB 348,501	RUB 347,294	RUB 347,344
Oct 18 23:00 UTC	RUB 349,796	RUB 350,474	RUB 349,603	RUB 350,340
Oct 18 22:00 UTC	RUB 348,783	RUB 349,829	RUB 348,640	RUB 349,704
Oct 18 21:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 20:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 19:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 18:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 17:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 16:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 15:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 14:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 13:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 12:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 11:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 10:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 09:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 08:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 07:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 06:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 05:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 01:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 00:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 17 23:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 22:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 21:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 20:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 19:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 18:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 17:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 16:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 15:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 14:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 13:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 12:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 11:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 10:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 09:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 08:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 07:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 06:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 05:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 04:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 03:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 02:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 01:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 00:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 16 23:00 UTC	RUB 349,427	RUB 349,427	RUB 349,427	RUB 349,427
Oct 16 22:00 UTC	RUB 349,427	RUB 349,427	RUB 349,427	RUB 349,427
Oct 16 21:00 UTC	RUB 349,427	RUB 349,427	RUB 349,427	RUB 349,427
Oct 16 20:00 UTC	RUB 349,737	RUB 349,754	RUB 349,359	RUB 349,485
Oct 16 19:00 UTC	RUB 348,957	RUB 349,997	RUB 348,957	RUB 349,703
Oct 16 18:00 UTC	RUB 349,309	RUB 349,477	RUB 348,739	RUB 348,856
Oct 16 17:00 UTC	RUB 349,016	RUB 349,636	RUB 348,831	RUB 349,276
Oct 16 16:00 UTC	RUB 349,770	RUB 349,770	RUB 348,932	RUB 349,041
Oct 16 15:00 UTC	RUB 351,138	RUB 351,196	RUB 349,930	RUB 349,947
Oct 16 14:00 UTC	RUB 351,515	RUB 351,515	RUB 351,230	RUB 351,238

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی گرام فی کلوگرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT