3 دن سونے کی قیمت – GBP فی اونس
3 دن میں GBP فی اونس سونے کی قیمت: £3,128.07 (17 اکتوبر، 2026) سے £3,097.73 (20 اکتوبر، 2026)، تبدیلی -0.97%۔ زیادہ سے زیادہ £3,143.86 (19 اکتوبر، 2026)، کم سے کم £3,092.77 (20 اکتوبر، 2026)۔
خلاصہ
| آغاز (17 اکتوبر، 2026) | £3,128.07 |
|---|---|
| تازہ ترین (20 اکتوبر، 2026) | £3,097.73 |
| زیادہ سے زیادہ (19 اکتوبر، 2026) | £3,143.86 |
| کم سے کم (20 اکتوبر، 2026) | £3,092.77 |
| اوسط | £3,124.55 |
| تبدیلی | -£30.34 (-0.97%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 20 05:00 UTC | £3,112.98 | £3,113.20 | £3,097.73 | £3,097.73 |
| Oct 20 04:00 UTC | £3,115.38 | £3,115.38 | £3,112.22 | £3,113.20 |
| Oct 20 03:00 UTC | £3,109.30 | £3,115.30 | £3,109.30 | £3,114.78 |
| Oct 20 02:00 UTC | £3,101.63 | £3,109.30 | £3,100.73 | £3,108.69 |
| Oct 20 01:00 UTC | £3,103.74 | £3,103.74 | £3,092.77 | £3,100.36 |
| Oct 20 00:00 UTC | £3,104.64 | £3,108.84 | £3,102.84 | £3,103.59 |
| Oct 19 23:00 UTC | £3,104.24 | £3,104.32 | £3,101.01 | £3,101.31 |
| Oct 19 22:00 UTC | £3,109.42 | £3,109.42 | £3,104.39 | £3,104.47 |
| Oct 19 21:00 UTC | £3,107.47 | £3,107.69 | £3,107.47 | £3,107.69 |
| Oct 19 20:00 UTC | £3,108.44 | £3,108.44 | £3,105.44 | £3,107.09 |
| Oct 19 19:00 UTC | £3,111.37 | £3,111.37 | £3,108.52 | £3,108.52 |
| Oct 19 18:00 UTC | £3,111.14 | £3,113.62 | £3,110.09 | £3,111.89 |
| Oct 19 17:00 UTC | £3,107.84 | £3,111.07 | £3,104.99 | £3,111.07 |
| Oct 19 16:00 UTC | £3,108.52 | £3,110.47 | £3,105.82 | £3,107.77 |
| Oct 19 15:00 UTC | £3,111.44 | £3,113.69 | £3,107.99 | £3,108.52 |
| Oct 19 14:00 UTC | £3,116.85 | £3,116.85 | £3,110.17 | £3,112.27 |
| Oct 19 13:00 UTC | £3,123.37 | £3,125.55 | £3,111.67 | £3,117.97 |
| Oct 19 12:00 UTC | £3,123.75 | £3,128.93 | £3,121.80 | £3,122.17 |
| Oct 19 11:00 UTC | £3,130.95 | £3,134.03 | £3,126.53 | £3,126.53 |
| Oct 19 10:00 UTC | £3,127.65 | £3,130.05 | £3,124.42 | £3,128.51 |
| Oct 19 09:00 UTC | £3,130.05 | £3,131.55 | £3,127.88 | £3,128.63 |
| Oct 19 08:00 UTC | £3,132.83 | £3,136.20 | £3,130.28 | £3,130.88 |
| Oct 19 07:00 UTC | £3,143.86 | £3,143.86 | £3,134.33 | £3,134.33 |
| Oct 19 06:00 UTC | £3,140.48 | £3,140.48 | £3,132.83 | £3,139.73 |
| Oct 19 05:00 UTC | £3,139.51 | £3,141.53 | £3,132.90 | £3,138.45 |
| Oct 19 04:00 UTC | £3,137.63 | £3,139.66 | £3,132.90 | £3,139.06 |
| Oct 19 03:00 UTC | £3,134.40 | £3,138.15 | £3,132.90 | £3,137.55 |
| Oct 19 02:00 UTC | £3,132.75 | £3,139.36 | £3,129.08 | £3,133.43 |
| Oct 19 01:00 UTC | £3,132.83 | £3,133.95 | £3,127.35 | £3,133.50 |
| Oct 19 00:00 UTC | £3,141.91 | £3,141.91 | £3,131.63 | £3,131.63 |
| Oct 18 23:00 UTC | £3,135.68 | £3,142.81 | £3,135.68 | £3,142.06 |
| Oct 18 22:00 UTC | £3,128.10 | £3,137.33 | £3,127.57 | £3,136.20 |
| Oct 18 21:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 20:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 19:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 18:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 17:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 16:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 15:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 14:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 13:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 12:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 11:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 10:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 09:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 08:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 07:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 06:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 05:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 01:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 00:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 17 23:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 22:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 21:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 20:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 19:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 18:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 17:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 16:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 15:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 14:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 13:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 12:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 11:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 10:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 09:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 08:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 07:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 06:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 05:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |