3 gün Altın fiyatı – GBP, ons başına
3 gün boyunca GBP cinsinden ons başına Altın fiyatı: £3.128,07 (17 Eki 2026) → £3.113,58 (20 Eki 2026), değişim -0,46%. En yüksek £3.143,11 (19 Eki 2026), en düşük £3.092,62 (20 Eki 2026).
Özet
| Başlangıç (17 Eki 2026) | £3.128,07 |
|---|---|
| Son (20 Eki 2026) | £3.113,58 |
| En yüksek (19 Eki 2026) | £3.143,11 |
| En düşük (20 Eki 2026) | £3.092,62 |
| Ortalama | £3.124,99 |
| Değişim | -£14,49 (-0,46%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 04:00 UTC | £3.115,15 | £3.115,15 | £3.112,75 | £3.113,58 |
| Oct 20 03:00 UTC | £3.109,90 | £3.114,93 | £3.109,90 | £3.114,70 |
| Oct 20 02:00 UTC | £3.101,48 | £3.110,05 | £3.101,48 | £3.109,15 |
| Oct 20 01:00 UTC | £3.103,74 | £3.103,74 | £3.092,62 | £3.102,24 |
| Oct 20 00:00 UTC | £3.104,64 | £3.109,45 | £3.102,91 | £3.103,14 |
| Oct 19 23:00 UTC | £3.104,32 | £3.104,32 | £3.100,86 | £3.100,86 |
| Oct 19 22:00 UTC | £3.109,72 | £3.109,72 | £3.104,47 | £3.104,47 |
| Oct 19 21:00 UTC | £3.107,69 | £3.107,69 | £3.107,69 | £3.107,69 |
| Oct 19 20:00 UTC | £3.108,44 | £3.108,44 | £3.105,52 | £3.107,54 |
| Oct 19 19:00 UTC | £3.111,89 | £3.111,89 | £3.108,22 | £3.108,22 |
| Oct 19 18:00 UTC | £3.110,54 | £3.113,54 | £3.110,09 | £3.112,49 |
| Oct 19 17:00 UTC | £3.107,92 | £3.111,29 | £3.105,14 | £3.111,29 |
| Oct 19 16:00 UTC | £3.108,52 | £3.110,47 | £3.105,22 | £3.107,69 |
| Oct 19 15:00 UTC | £3.111,37 | £3.113,99 | £3.107,84 | £3.107,84 |
| Oct 19 14:00 UTC | £3.117,97 | £3.117,97 | £3.109,94 | £3.112,27 |
| Oct 19 13:00 UTC | £3.122,85 | £3.126,60 | £3.113,85 | £3.117,37 |
| Oct 19 12:00 UTC | £3.124,27 | £3.129,15 | £3.122,25 | £3.123,82 |
| Oct 19 11:00 UTC | £3.129,38 | £3.134,78 | £3.126,68 | £3.126,68 |
| Oct 19 10:00 UTC | £3.127,50 | £3.129,98 | £3.124,29 | £3.129,98 |
| Oct 19 09:00 UTC | £3.130,50 | £3.131,55 | £3.128,03 | £3.129,00 |
| Oct 19 08:00 UTC | £3.131,93 | £3.135,83 | £3.129,53 | £3.130,88 |
| Oct 19 07:00 UTC | £3.140,93 | £3.143,11 | £3.134,93 | £3.134,93 |
| Oct 19 06:00 UTC | £3.139,88 | £3.140,71 | £3.131,63 | £3.139,73 |
| Oct 19 05:00 UTC | £3.139,58 | £3.141,16 | £3.133,80 | £3.141,16 |
| Oct 19 04:00 UTC | £3.137,63 | £3.140,26 | £3.133,35 | £3.140,26 |
| Oct 19 03:00 UTC | £3.134,18 | £3.138,45 | £3.132,83 | £3.137,25 |
| Oct 19 02:00 UTC | £3.132,75 | £3.139,51 | £3.130,50 | £3.133,43 |
| Oct 19 01:00 UTC | £3.132,60 | £3.134,03 | £3.126,98 | £3.134,03 |
| Oct 19 00:00 UTC | £3.141,91 | £3.142,43 | £3.131,85 | £3.132,08 |
| Oct 18 23:00 UTC | £3.137,18 | £3.142,51 | £3.136,05 | £3.142,06 |
| Oct 18 22:00 UTC | £3.128,10 | £3.137,33 | £3.126,82 | £3.136,35 |
| Oct 18 21:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 20:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 19:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 18:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 17:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 16:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 15:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 14:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 13:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 12:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 11:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 10:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 09:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 08:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 07:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 06:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 05:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 01:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 00:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 17 23:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 22:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 21:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 20:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 19:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 18:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 17:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 16:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 15:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 14:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 13:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 12:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 11:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 10:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 09:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 08:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 07:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 06:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 05:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 04:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |