GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.177,20 +0,27% Gümüş $57,40 +0,50% Platin $1.647,00 +0,67% Paladyum $1.145,00 +0,79% Altın/Gümüş72,77 BTC$81.689+0,43%

3 gün Altın fiyatı – KRW, ons başına

3 gün boyunca KRW cinsinden ons başına Altın fiyatı: ₩5.627.428 (16 Eki 2026) → ₩5.575.614 (18 Eki 2026), değişim -0,92%. En yüksek ₩5.627.428 (16 Eki 2026), en düşük ₩5.558.529 (18 Eki 2026).

3 gün Altın fiyatı – KRW, ons başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)₩5.627.428
Son (18 Eki 2026)₩5.575.614
En yüksek (16 Eki 2026)₩5.627.428
En düşük (18 Eki 2026)₩5.558.529
Ortalama₩5.567.603
Değişim-₩51.813,99 (-0,92%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 18 23:00 UTC ₩5.574.279₩5.580.019₩5.573.878₩5.575.614
Oct 18 22:00 UTC ₩5.558.529₩5.577.483₩5.558.529₩5.575.347
Oct 18 21:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 20:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 19:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 18:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 17:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 16:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 15:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 14:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 13:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 12:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 11:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 10:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 09:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 08:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 07:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 06:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 05:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 01:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 00:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 17 23:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 22:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 21:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 20:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 19:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 18:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 17:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 16:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 15:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 14:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 13:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 12:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 11:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 10:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 09:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 08:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 07:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 06:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 05:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 04:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 03:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 02:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 01:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 00:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 16 23:00 UTC ₩5.593.994₩5.593.994₩5.593.994₩5.593.994
Oct 16 22:00 UTC ₩5.593.994₩5.593.994₩5.593.994₩5.593.994
Oct 16 21:00 UTC ₩5.593.994₩5.593.994₩5.593.994₩5.593.994
Oct 16 20:00 UTC ₩5.598.962₩5.599.096₩5.592.919₩5.594.933
Oct 16 19:00 UTC ₩5.586.474₩5.602.453₩5.586.474₩5.598.425
Oct 16 18:00 UTC ₩5.592.114₩5.596.142₩5.582.983₩5.584.863
Oct 16 17:00 UTC ₩5.587.952₩5.595.471₩5.584.460₩5.591.577
Oct 16 16:00 UTC ₩5.597.619₩5.598.962₩5.586.072₩5.586.743
Oct 16 15:00 UTC ₩5.620.177₩5.622.326₩5.601.245₩5.602.318
Oct 16 14:00 UTC ₩5.627.428₩5.627.428₩5.621.923₩5.622.997

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT