מחיר הזהב – 3 ימים לאונקיה ב-KRW
מחיר הזהב ב-KRW לאונקיה ב-3 ימים: מ-5,627,428 ₩ (16 באוק׳ 2026) ל-5,565,242 ₩ (19 באוק׳ 2026), שינוי של -1.11%. גבוה 5,627,428 ₩ (16 באוק׳ 2026), נמוך 5,557,640 ₩ (19 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 5,627,428 ₩ |
|---|---|
| אחרון (19 באוק׳ 2026) | 5,565,242 ₩ |
| גבוה (16 באוק׳ 2026) | 5,627,428 ₩ |
| נמוך (19 באוק׳ 2026) | 5,557,640 ₩ |
| ממוצע | 5,567,848 ₩ |
| שינוי | -62,185.92 ₩ (-1.11%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 01:00 UTC | 5,567,909 ₩ | 5,570,176 ₩ | 5,557,640 ₩ | 5,565,242 ₩ |
| Oct 19 00:00 UTC | 5,582,445 ₩ | 5,585,380 ₩ | 5,566,175 ₩ | 5,566,175 ₩ |
| Oct 18 23:00 UTC | 5,574,279 ₩ | 5,587,226 ₩ | 5,573,878 ₩ | 5,585,625 ₩ |
| Oct 18 22:00 UTC | 5,560,798 ₩ | 5,577,349 ₩ | 5,559,863 ₩ | 5,575,347 ₩ |
| Oct 18 21:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 20:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 19:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 18:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 17:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 16:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 15:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 14:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 13:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 12:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 11:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 10:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 09:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 08:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 07:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 06:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 05:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 01:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 00:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 17 23:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 22:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 21:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 20:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 19:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 18:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 17:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 16:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 15:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 14:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 13:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 12:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 11:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 10:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 09:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 08:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 07:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 06:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 05:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 04:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 03:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 02:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 01:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 00:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 16 23:00 UTC | 5,593,994 ₩ | 5,593,994 ₩ | 5,593,994 ₩ | 5,593,994 ₩ |
| Oct 16 22:00 UTC | 5,593,994 ₩ | 5,593,994 ₩ | 5,593,994 ₩ | 5,593,994 ₩ |
| Oct 16 21:00 UTC | 5,593,994 ₩ | 5,593,994 ₩ | 5,593,994 ₩ | 5,593,994 ₩ |
| Oct 16 20:00 UTC | 5,597,753 ₩ | 5,599,230 ₩ | 5,591,980 ₩ | 5,594,531 ₩ |
| Oct 16 19:00 UTC | 5,586,474 ₩ | 5,602,453 ₩ | 5,586,474 ₩ | 5,598,962 ₩ |
| Oct 16 18:00 UTC | 5,592,114 ₩ | 5,594,665 ₩ | 5,583,386 ₩ | 5,584,863 ₩ |
| Oct 16 17:00 UTC | 5,589,562 ₩ | 5,597,351 ₩ | 5,583,386 ₩ | 5,591,577 ₩ |
| Oct 16 16:00 UTC | 5,599,499 ₩ | 5,599,499 ₩ | 5,586,072 ₩ | 5,587,817 ₩ |
| Oct 16 15:00 UTC | 5,619,909 ₩ | 5,621,520 ₩ | 5,602,318 ₩ | 5,602,318 ₩ |
| Oct 16 14:00 UTC | 5,627,428 ₩ | 5,627,428 ₩ | 5,622,057 ₩ | 5,623,400 ₩ |