מחיר הזהב – 3 ימים לגרם ב-KRW
מחיר הזהב ב-KRW לגרם ב-3 ימים: מ-180,926 ₩ (16 באוק׳ 2026) ל-178,784 ₩ (18 באוק׳ 2026), שינוי של -1.18%. גבוה 180,935 ₩ (16 באוק׳ 2026), נמוך 178,784 ₩ (18 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 180,926 ₩ |
|---|---|
| אחרון (18 באוק׳ 2026) | 178,784 ₩ |
| גבוה (16 באוק׳ 2026) | 180,935 ₩ |
| נמוך (18 באוק׳ 2026) | 178,784 ₩ |
| ממוצע | 179,043 ₩ |
| שינוי | -2,142.21 ₩ (-1.18%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 18 12:00 UTC | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ |
| Oct 18 11:00 UTC | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ |
| Oct 18 10:00 UTC | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ |
| Oct 18 09:00 UTC | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ |
| Oct 18 08:00 UTC | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ |
| Oct 18 07:00 UTC | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ |
| Oct 18 06:00 UTC | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ |
| Oct 18 05:00 UTC | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ |
| Oct 18 01:00 UTC | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ |
| Oct 18 00:00 UTC | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ |
| Oct 17 23:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 22:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 21:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 20:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 19:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 18:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 17:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 16:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 15:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 14:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 13:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 12:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 11:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 10:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 09:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 08:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 07:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 06:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 05:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 04:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 03:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 02:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 01:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 00:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 16 23:00 UTC | 179,851 ₩ | 179,851 ₩ | 179,851 ₩ | 179,851 ₩ |
| Oct 16 22:00 UTC | 179,851 ₩ | 179,851 ₩ | 179,851 ₩ | 179,851 ₩ |
| Oct 16 21:00 UTC | 179,851 ₩ | 179,851 ₩ | 179,851 ₩ | 179,851 ₩ |
| Oct 16 20:00 UTC | 180,011 ₩ | 180,019 ₩ | 179,786 ₩ | 179,881 ₩ |
| Oct 16 19:00 UTC | 179,609 ₩ | 180,145 ₩ | 179,609 ₩ | 179,994 ₩ |
| Oct 16 18:00 UTC | 179,791 ₩ | 179,920 ₩ | 179,467 ₩ | 179,575 ₩ |
| Oct 16 17:00 UTC | 179,657 ₩ | 179,959 ₩ | 179,510 ₩ | 179,778 ₩ |
| Oct 16 16:00 UTC | 180,028 ₩ | 180,028 ₩ | 179,575 ₩ | 179,652 ₩ |
| Oct 16 15:00 UTC | 180,732 ₩ | 180,736 ₩ | 180,110 ₩ | 180,119 ₩ |
| Oct 16 14:00 UTC | 180,926 ₩ | 180,935 ₩ | 180,749 ₩ | 180,784 ₩ |