מחיר הזהב – 3 ימים לגרם ב-MXN
מחיר הזהב ב-MXN לגרם ב-3 ימים: מ-2,486.99 MX$ (16 באוק׳ 2026) ל-2,478.67 MX$ (19 באוק׳ 2026), שינוי של -0.33%. גבוה 2,486.99 MX$ (16 באוק׳ 2026), נמוך 2,467.35 MX$ (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 2,486.99 MX$ |
|---|---|
| אחרון (19 באוק׳ 2026) | 2,478.67 MX$ |
| גבוה (16 באוק׳ 2026) | 2,486.99 MX$ |
| נמוך (16 באוק׳ 2026) | 2,467.35 MX$ |
| ממוצע | 2,473.79 MX$ |
| שינוי | -8.33 MX$ (-0.33%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 01:00 UTC | 2,478.67 MX$ | 2,478.67 MX$ | 2,478.67 MX$ | 2,478.67 MX$ |
| Oct 19 00:00 UTC | 2,485.14 MX$ | 2,486.50 MX$ | 2,477.89 MX$ | 2,477.89 MX$ |
| Oct 18 23:00 UTC | 2,479.32 MX$ | 2,485.08 MX$ | 2,479.14 MX$ | 2,483.41 MX$ |
| Oct 18 22:00 UTC | 2,473.32 MX$ | 2,480.74 MX$ | 2,472.91 MX$ | 2,479.79 MX$ |
| Oct 18 21:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 20:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 19:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 18:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 17:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 16:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 15:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 14:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 13:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 12:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 11:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 10:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 09:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 08:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 07:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 06:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 05:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 01:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 00:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 17 23:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 22:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 21:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 20:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 19:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 18:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 17:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 16:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 15:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 14:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 13:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 12:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 11:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 10:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 09:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 08:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 07:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 06:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 05:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 04:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 03:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 02:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 01:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 17 00:00 UTC | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ | 2,473.50 MX$ |
| Oct 16 23:00 UTC | 2,472.22 MX$ | 2,472.22 MX$ | 2,472.22 MX$ | 2,472.22 MX$ |
| Oct 16 22:00 UTC | 2,472.22 MX$ | 2,472.22 MX$ | 2,472.22 MX$ | 2,472.22 MX$ |
| Oct 16 21:00 UTC | 2,472.22 MX$ | 2,472.22 MX$ | 2,472.22 MX$ | 2,472.22 MX$ |
| Oct 16 20:00 UTC | 2,473.88 MX$ | 2,474.53 MX$ | 2,471.33 MX$ | 2,472.45 MX$ |
| Oct 16 19:00 UTC | 2,469.37 MX$ | 2,476.25 MX$ | 2,468.95 MX$ | 2,474.24 MX$ |
| Oct 16 18:00 UTC | 2,471.39 MX$ | 2,472.99 MX$ | 2,467.35 MX$ | 2,468.42 MX$ |
| Oct 16 17:00 UTC | 2,469.55 MX$ | 2,473.70 MX$ | 2,467.53 MX$ | 2,471.21 MX$ |
| Oct 16 16:00 UTC | 2,473.82 MX$ | 2,474.53 MX$ | 2,468.72 MX$ | 2,469.78 MX$ |
| Oct 16 15:00 UTC | 2,483.67 MX$ | 2,484.38 MX$ | 2,475.36 MX$ | 2,475.36 MX$ |
| Oct 16 14:00 UTC | 2,486.99 MX$ | 2,486.99 MX$ | 2,484.56 MX$ | 2,485.21 MX$ |