GOLDPRICEX
עודכן:
התחברות
זהב ‏4,179.20 ‏$ ‎-0.13% כסף ‏57.60 ‏$ +0.22% פלטינה ‏1,655.00 ‏$ +0.24% פלדיום ‏1,147.00 ‏$ ‎-0.26% זהב/כסף72.56 BTC‏82,806 ‏$+1.47%

מחיר הזהב – 3 ימים לגרם ב-KWD

מחיר הזהב ב-KWD לגרם ב-3 ימים: מ-‏41.83 ‏KWD (16 באוק׳ 2026) ל-‏41.62 ‏KWD (19 באוק׳ 2026), שינוי של ‎-0.51%. גבוה ‏41.83 ‏KWD (16 באוק׳ 2026), נמוך ‏41.50 ‏KWD (19 באוק׳ 2026).

מחיר הזהב – 3 ימים לגרם ב-KWD

Charts by TradingView

סיכום

התחלה (16 באוק׳ 2026)‏41.83 ‏KWD
אחרון (19 באוק׳ 2026)‏41.62 ‏KWD
גבוה (16 באוק׳ 2026)‏41.83 ‏KWD
נמוך (19 באוק׳ 2026)‏41.50 ‏KWD
ממוצע‏41.60 ‏KWD
שינוי‏‎-0.2134 ‏KWD (‎-0.51%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
Oct 19 07:00 UTC ‏41.69 ‏KWD‏41.73 ‏KWD‏41.62 ‏KWD‏41.62 ‏KWD
Oct 19 06:00 UTC ‏41.67 ‏KWD‏41.69 ‏KWD‏41.57 ‏KWD‏41.65 ‏KWD
Oct 19 05:00 UTC ‏41.67 ‏KWD‏41.69 ‏KWD‏41.58 ‏KWD‏41.69 ‏KWD
Oct 19 04:00 UTC ‏41.64 ‏KWD‏41.68 ‏KWD‏41.58 ‏KWD‏41.68 ‏KWD
Oct 19 03:00 UTC ‏41.60 ‏KWD‏41.65 ‏KWD‏41.58 ‏KWD‏41.65 ‏KWD
Oct 19 02:00 UTC ‏41.59 ‏KWD‏41.67 ‏KWD‏41.55 ‏KWD‏41.59 ‏KWD
Oct 19 01:00 UTC ‏41.56 ‏KWD‏41.60 ‏KWD‏41.50 ‏KWD‏41.59 ‏KWD
Oct 19 00:00 UTC ‏41.70 ‏KWD‏41.71 ‏KWD‏41.57 ‏KWD‏41.57 ‏KWD
Oct 18 23:00 UTC ‏41.68 ‏KWD‏41.78 ‏KWD‏41.68 ‏KWD‏41.77 ‏KWD
Oct 18 22:00 UTC ‏41.58 ‏KWD‏41.71 ‏KWD‏41.58 ‏KWD‏41.69 ‏KWD
Oct 18 21:00 UTC ‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD
Oct 18 20:00 UTC ‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD
Oct 18 19:00 UTC ‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD
Oct 18 18:00 UTC ‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD
Oct 18 17:00 UTC ‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD
Oct 18 16:00 UTC ‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD
Oct 18 15:00 UTC ‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD
Oct 18 14:00 UTC ‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD
Oct 18 13:00 UTC ‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD
Oct 18 12:00 UTC ‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD
Oct 18 11:00 UTC ‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD
Oct 18 10:00 UTC ‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD
Oct 18 09:00 UTC ‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD
Oct 18 08:00 UTC ‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD
Oct 18 07:00 UTC ‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD
Oct 18 06:00 UTC ‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD
Oct 18 05:00 UTC ‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD
Oct 18 01:00 UTC ‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD
Oct 18 00:00 UTC ‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD
Oct 17 23:00 UTC ‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD
Oct 17 22:00 UTC ‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD
Oct 17 21:00 UTC ‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD
Oct 17 20:00 UTC ‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD
Oct 17 19:00 UTC ‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD
Oct 17 18:00 UTC ‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD
Oct 17 17:00 UTC ‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD
Oct 17 16:00 UTC ‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD
Oct 17 15:00 UTC ‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD
Oct 17 14:00 UTC ‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD
Oct 17 13:00 UTC ‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD
Oct 17 12:00 UTC ‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD
Oct 17 11:00 UTC ‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD
Oct 17 10:00 UTC ‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD
Oct 17 09:00 UTC ‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD
Oct 17 08:00 UTC ‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD
Oct 17 07:00 UTC ‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD
Oct 17 06:00 UTC ‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD
Oct 17 05:00 UTC ‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD
Oct 17 04:00 UTC ‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD
Oct 17 03:00 UTC ‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD
Oct 17 02:00 UTC ‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD
Oct 17 01:00 UTC ‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD
Oct 17 00:00 UTC ‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD‏41.59 ‏KWD
Oct 16 23:00 UTC ‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD
Oct 16 22:00 UTC ‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD
Oct 16 21:00 UTC ‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD‏41.58 ‏KWD
Oct 16 20:00 UTC ‏41.61 ‏KWD‏41.62 ‏KWD‏41.58 ‏KWD‏41.59 ‏KWD
Oct 16 19:00 UTC ‏41.53 ‏KWD‏41.65 ‏KWD‏41.52 ‏KWD‏41.62 ‏KWD
Oct 16 18:00 UTC ‏41.57 ‏KWD‏41.60 ‏KWD‏41.50 ‏KWD‏41.52 ‏KWD
Oct 16 17:00 UTC ‏41.54 ‏KWD‏41.59 ‏KWD‏41.51 ‏KWD‏41.57 ‏KWD
Oct 16 16:00 UTC ‏41.61 ‏KWD‏41.62 ‏KWD‏41.52 ‏KWD‏41.54 ‏KWD
Oct 16 15:00 UTC ‏41.78 ‏KWD‏41.79 ‏KWD‏41.64 ‏KWD‏41.64 ‏KWD
Oct 16 14:00 UTC ‏41.83 ‏KWD‏41.83 ‏KWD‏41.80 ‏KWD‏41.80 ‏KWD

תקופות אחרות

יום 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לקילוגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT