מחיר הזהב – 3 ימים לגרם ב-CHF
מחיר הזהב ב-CHF לגרם ב-3 ימים: מ-111.61 CHF (16 באוק׳ 2026) ל-110.63 CHF (19 באוק׳ 2026), שינוי של -0.87%. גבוה 111.61 CHF (16 באוק׳ 2026), נמוך 110.41 CHF (18 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 111.61 CHF |
|---|---|
| אחרון (19 באוק׳ 2026) | 110.63 CHF |
| גבוה (16 באוק׳ 2026) | 111.61 CHF |
| נמוך (18 באוק׳ 2026) | 110.41 CHF |
| ממוצע | 110.58 CHF |
| שינוי | -0.9753 CHF (-0.87%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 08:00 UTC | 110.65 CHF | 110.77 CHF | 110.63 CHF | 110.63 CHF |
| Oct 19 07:00 UTC | 110.93 CHF | 111.05 CHF | 110.71 CHF | 110.71 CHF |
| Oct 19 06:00 UTC | 110.93 CHF | 110.93 CHF | 110.60 CHF | 110.82 CHF |
| Oct 19 05:00 UTC | 110.90 CHF | 110.95 CHF | 110.67 CHF | 110.92 CHF |
| Oct 19 04:00 UTC | 110.82 CHF | 110.91 CHF | 110.66 CHF | 110.91 CHF |
| Oct 19 03:00 UTC | 110.71 CHF | 110.84 CHF | 110.66 CHF | 110.83 CHF |
| Oct 19 02:00 UTC | 110.59 CHF | 110.90 CHF | 110.55 CHF | 110.74 CHF |
| Oct 19 01:00 UTC | 110.61 CHF | 110.69 CHF | 110.45 CHF | 110.66 CHF |
| Oct 19 00:00 UTC | 110.94 CHF | 111.00 CHF | 110.61 CHF | 110.63 CHF |
| Oct 18 23:00 UTC | 110.72 CHF | 110.99 CHF | 110.72 CHF | 110.90 CHF |
| Oct 18 22:00 UTC | 110.41 CHF | 110.78 CHF | 110.41 CHF | 110.74 CHF |
| Oct 18 21:00 UTC | 110.45 CHF | 110.45 CHF | 110.45 CHF | 110.45 CHF |
| Oct 18 20:00 UTC | 110.45 CHF | 110.45 CHF | 110.45 CHF | 110.45 CHF |
| Oct 18 19:00 UTC | 110.45 CHF | 110.45 CHF | 110.45 CHF | 110.45 CHF |
| Oct 18 18:00 UTC | 110.45 CHF | 110.45 CHF | 110.45 CHF | 110.45 CHF |
| Oct 18 17:00 UTC | 110.45 CHF | 110.45 CHF | 110.45 CHF | 110.45 CHF |
| Oct 18 16:00 UTC | 110.45 CHF | 110.45 CHF | 110.45 CHF | 110.45 CHF |
| Oct 18 15:00 UTC | 110.45 CHF | 110.45 CHF | 110.45 CHF | 110.45 CHF |
| Oct 18 14:00 UTC | 110.45 CHF | 110.45 CHF | 110.45 CHF | 110.45 CHF |
| Oct 18 13:00 UTC | 110.45 CHF | 110.45 CHF | 110.45 CHF | 110.45 CHF |
| Oct 18 12:00 UTC | 110.45 CHF | 110.45 CHF | 110.45 CHF | 110.45 CHF |
| Oct 18 11:00 UTC | 110.45 CHF | 110.45 CHF | 110.45 CHF | 110.45 CHF |
| Oct 18 10:00 UTC | 110.45 CHF | 110.45 CHF | 110.45 CHF | 110.45 CHF |
| Oct 18 09:00 UTC | 110.45 CHF | 110.45 CHF | 110.45 CHF | 110.45 CHF |
| Oct 18 08:00 UTC | 110.45 CHF | 110.45 CHF | 110.45 CHF | 110.45 CHF |
| Oct 18 07:00 UTC | 110.45 CHF | 110.45 CHF | 110.45 CHF | 110.45 CHF |
| Oct 18 06:00 UTC | 110.45 CHF | 110.45 CHF | 110.45 CHF | 110.45 CHF |
| Oct 18 05:00 UTC | 110.45 CHF | 110.45 CHF | 110.45 CHF | 110.45 CHF |
| Oct 18 01:00 UTC | 110.45 CHF | 110.45 CHF | 110.45 CHF | 110.45 CHF |
| Oct 18 00:00 UTC | 110.45 CHF | 110.45 CHF | 110.45 CHF | 110.45 CHF |
| Oct 17 23:00 UTC | 110.43 CHF | 110.43 CHF | 110.43 CHF | 110.43 CHF |
| Oct 17 22:00 UTC | 110.43 CHF | 110.43 CHF | 110.43 CHF | 110.43 CHF |
| Oct 17 21:00 UTC | 110.43 CHF | 110.43 CHF | 110.43 CHF | 110.43 CHF |
| Oct 17 20:00 UTC | 110.43 CHF | 110.43 CHF | 110.43 CHF | 110.43 CHF |
| Oct 17 19:00 UTC | 110.43 CHF | 110.43 CHF | 110.43 CHF | 110.43 CHF |
| Oct 17 18:00 UTC | 110.43 CHF | 110.43 CHF | 110.43 CHF | 110.43 CHF |
| Oct 17 17:00 UTC | 110.43 CHF | 110.43 CHF | 110.43 CHF | 110.43 CHF |
| Oct 17 16:00 UTC | 110.43 CHF | 110.43 CHF | 110.43 CHF | 110.43 CHF |
| Oct 17 15:00 UTC | 110.43 CHF | 110.43 CHF | 110.43 CHF | 110.43 CHF |
| Oct 17 14:00 UTC | 110.43 CHF | 110.43 CHF | 110.43 CHF | 110.43 CHF |
| Oct 17 13:00 UTC | 110.43 CHF | 110.43 CHF | 110.43 CHF | 110.43 CHF |
| Oct 17 12:00 UTC | 110.43 CHF | 110.43 CHF | 110.43 CHF | 110.43 CHF |
| Oct 17 11:00 UTC | 110.43 CHF | 110.43 CHF | 110.43 CHF | 110.43 CHF |
| Oct 17 10:00 UTC | 110.43 CHF | 110.43 CHF | 110.43 CHF | 110.43 CHF |
| Oct 17 09:00 UTC | 110.43 CHF | 110.43 CHF | 110.43 CHF | 110.43 CHF |
| Oct 17 08:00 UTC | 110.43 CHF | 110.43 CHF | 110.43 CHF | 110.43 CHF |
| Oct 17 07:00 UTC | 110.43 CHF | 110.43 CHF | 110.43 CHF | 110.43 CHF |
| Oct 17 06:00 UTC | 110.43 CHF | 110.43 CHF | 110.43 CHF | 110.43 CHF |
| Oct 17 05:00 UTC | 110.43 CHF | 110.43 CHF | 110.43 CHF | 110.43 CHF |
| Oct 17 04:00 UTC | 110.43 CHF | 110.43 CHF | 110.43 CHF | 110.43 CHF |
| Oct 17 03:00 UTC | 110.43 CHF | 110.43 CHF | 110.43 CHF | 110.43 CHF |
| Oct 17 02:00 UTC | 110.43 CHF | 110.43 CHF | 110.43 CHF | 110.43 CHF |
| Oct 17 01:00 UTC | 110.43 CHF | 110.43 CHF | 110.43 CHF | 110.43 CHF |
| Oct 17 00:00 UTC | 110.43 CHF | 110.43 CHF | 110.43 CHF | 110.43 CHF |
| Oct 16 23:00 UTC | 110.94 CHF | 110.94 CHF | 110.94 CHF | 110.94 CHF |
| Oct 16 22:00 UTC | 110.94 CHF | 110.94 CHF | 110.94 CHF | 110.94 CHF |
| Oct 16 21:00 UTC | 110.94 CHF | 110.94 CHF | 110.94 CHF | 110.94 CHF |
| Oct 16 20:00 UTC | 111.02 CHF | 111.04 CHF | 110.90 CHF | 110.90 CHF |
| Oct 16 19:00 UTC | 110.82 CHF | 111.11 CHF | 110.78 CHF | 111.03 CHF |
| Oct 16 18:00 UTC | 110.91 CHF | 110.99 CHF | 110.72 CHF | 110.76 CHF |
| Oct 16 17:00 UTC | 110.81 CHF | 110.97 CHF | 110.73 CHF | 110.90 CHF |
| Oct 16 16:00 UTC | 111.05 CHF | 111.05 CHF | 110.77 CHF | 110.82 CHF |
| Oct 16 15:00 UTC | 111.46 CHF | 111.47 CHF | 111.12 CHF | 111.12 CHF |
| Oct 16 14:00 UTC | 111.61 CHF | 111.61 CHF | 111.51 CHF | 111.53 CHF |