מחיר הזהב – 3 ימים לאונקיה ב-CHF
מחיר הזהב ב-CHF לאונקיה ב-3 ימים: מ-3,450.72 CHF (16 באוק׳ 2026) ל-3,414.14 CHF (19 באוק׳ 2026), שינוי של -1.06%. גבוה 3,453.05 CHF (19 באוק׳ 2026), נמוך 3,410.92 CHF (19 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 3,450.72 CHF |
|---|---|
| אחרון (19 באוק׳ 2026) | 3,414.14 CHF |
| גבוה (19 באוק׳ 2026) | 3,453.05 CHF |
| נמוך (19 באוק׳ 2026) | 3,410.92 CHF |
| ממוצע | 3,435.17 CHF |
| שינוי | -36.58 CHF (-1.06%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 21:00 UTC | 3,413.89 CHF | 3,414.14 CHF | 3,413.89 CHF | 3,414.14 CHF |
| Oct 19 20:00 UTC | 3,415.21 CHF | 3,415.21 CHF | 3,411.67 CHF | 3,413.48 CHF |
| Oct 19 19:00 UTC | 3,418.18 CHF | 3,418.18 CHF | 3,415.05 CHF | 3,415.13 CHF |
| Oct 19 18:00 UTC | 3,418.67 CHF | 3,420.65 CHF | 3,416.78 CHF | 3,418.76 CHF |
| Oct 19 17:00 UTC | 3,413.07 CHF | 3,417.68 CHF | 3,410.92 CHF | 3,417.19 CHF |
| Oct 19 16:00 UTC | 3,414.22 CHF | 3,416.94 CHF | 3,412.00 CHF | 3,414.22 CHF |
| Oct 19 15:00 UTC | 3,418.67 CHF | 3,420.65 CHF | 3,414.39 CHF | 3,415.05 CHF |
| Oct 19 14:00 UTC | 3,425.02 CHF | 3,425.02 CHF | 3,416.45 CHF | 3,418.51 CHF |
| Oct 19 13:00 UTC | 3,431.86 CHF | 3,434.91 CHF | 3,418.51 CHF | 3,423.04 CHF |
| Oct 19 12:00 UTC | 3,429.80 CHF | 3,435.74 CHF | 3,429.72 CHF | 3,430.46 CHF |
| Oct 19 11:00 UTC | 3,437.96 CHF | 3,443.15 CHF | 3,433.51 CHF | 3,433.51 CHF |
| Oct 19 10:00 UTC | 3,435.57 CHF | 3,438.62 CHF | 3,432.37 CHF | 3,438.62 CHF |
| Oct 19 09:00 UTC | 3,439.20 CHF | 3,440.02 CHF | 3,436.72 CHF | 3,436.72 CHF |
| Oct 19 08:00 UTC | 3,442.17 CHF | 3,445.30 CHF | 3,438.13 CHF | 3,440.10 CHF |
| Oct 19 07:00 UTC | 3,450.66 CHF | 3,453.05 CHF | 3,444.06 CHF | 3,444.06 CHF |
| Oct 19 06:00 UTC | 3,450.08 CHF | 3,450.41 CHF | 3,440.43 CHF | 3,447.44 CHF |
| Oct 19 05:00 UTC | 3,449.17 CHF | 3,450.90 CHF | 3,442.66 CHF | 3,450.90 CHF |
| Oct 19 04:00 UTC | 3,447.03 CHF | 3,449.91 CHF | 3,442.00 CHF | 3,449.91 CHF |
| Oct 19 03:00 UTC | 3,443.24 CHF | 3,447.94 CHF | 3,441.75 CHF | 3,446.62 CHF |
| Oct 19 02:00 UTC | 3,441.67 CHF | 3,449.50 CHF | 3,439.20 CHF | 3,442.49 CHF |
| Oct 19 01:00 UTC | 3,441.51 CHF | 3,443.07 CHF | 3,435.32 CHF | 3,443.07 CHF |
| Oct 19 00:00 UTC | 3,451.73 CHF | 3,452.30 CHF | 3,440.68 CHF | 3,440.93 CHF |
| Oct 18 23:00 UTC | 3,445.40 CHF | 3,451.26 CHF | 3,444.17 CHF | 3,450.76 CHF |
| Oct 18 22:00 UTC | 3,435.42 CHF | 3,445.57 CHF | 3,434.02 CHF | 3,444.50 CHF |
| Oct 18 21:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 20:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 19:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 18:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 17:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 16:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 15:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 14:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 13:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 12:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 11:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 10:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 09:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 08:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 07:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 06:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 05:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 01:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 00:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 17 23:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 22:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 21:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 20:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 19:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 18:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 17:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 16:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 15:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 14:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 13:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 12:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 11:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 10:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 09:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 08:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 07:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 06:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 05:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 04:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 03:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 02:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 01:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 00:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 16 23:00 UTC | 3,450.72 CHF | 3,450.72 CHF | 3,450.72 CHF | 3,450.72 CHF |
| Oct 16 22:00 UTC | 3,450.72 CHF | 3,450.72 CHF | 3,450.72 CHF | 3,450.72 CHF |
| Oct 16 21:00 UTC | 3,450.72 CHF | 3,450.72 CHF | 3,450.72 CHF | 3,450.72 CHF |