Precio del oro en 3 días por onza en CHF
Precio del oro en CHF por onza en 3 días: de 3.434,72 CHF (17 oct 2026) a 3.410,51 CHF (20 oct 2026), un cambio de -0,70%. Máximo 3.453,05 CHF el 19 oct 2026, mínimo 3.406,80 CHF el 19 oct 2026.
Resumen
| Inicio (17 oct 2026) | 3.434,72 CHF |
|---|---|
| Último (20 oct 2026) | 3.410,51 CHF |
| Máximo (19 oct 2026) | 3.453,05 CHF |
| Mínimo (19 oct 2026) | 3.406,80 CHF |
| Promedio | 3.433,63 CHF |
| Cambio | -24,21 CHF (-0,70%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 3.407,22 CHF | 3.411,34 CHF | 3.407,22 CHF | 3.410,51 CHF |
| Oct 19 23:00 UTC | 3.410,35 CHF | 3.410,43 CHF | 3.406,80 CHF | 3.406,80 CHF |
| Oct 19 22:00 UTC | 3.416,04 CHF | 3.416,04 CHF | 3.410,51 CHF | 3.410,59 CHF |
| Oct 19 21:00 UTC | 3.413,89 CHF | 3.414,14 CHF | 3.413,89 CHF | 3.414,14 CHF |
| Oct 19 20:00 UTC | 3.414,96 CHF | 3.414,96 CHF | 3.411,67 CHF | 3.413,48 CHF |
| Oct 19 19:00 UTC | 3.418,18 CHF | 3.418,18 CHF | 3.415,13 CHF | 3.415,13 CHF |
| Oct 19 18:00 UTC | 3.417,93 CHF | 3.420,65 CHF | 3.416,78 CHF | 3.418,76 CHF |
| Oct 19 17:00 UTC | 3.413,07 CHF | 3.417,68 CHF | 3.410,92 CHF | 3.417,19 CHF |
| Oct 19 16:00 UTC | 3.415,05 CHF | 3.417,19 CHF | 3.412,08 CHF | 3.414,22 CHF |
| Oct 19 15:00 UTC | 3.418,67 CHF | 3.420,73 CHF | 3.414,39 CHF | 3.415,05 CHF |
| Oct 19 14:00 UTC | 3.425,02 CHF | 3.425,02 CHF | 3.416,45 CHF | 3.418,51 CHF |
| Oct 19 13:00 UTC | 3.431,86 CHF | 3.434,91 CHF | 3.418,51 CHF | 3.423,04 CHF |
| Oct 19 12:00 UTC | 3.429,80 CHF | 3.435,74 CHF | 3.429,72 CHF | 3.430,46 CHF |
| Oct 19 11:00 UTC | 3.437,01 CHF | 3.443,15 CHF | 3.433,51 CHF | 3.433,51 CHF |
| Oct 19 10:00 UTC | 3.435,57 CHF | 3.438,70 CHF | 3.432,93 CHF | 3.438,70 CHF |
| Oct 19 09:00 UTC | 3.439,20 CHF | 3.439,86 CHF | 3.436,56 CHF | 3.436,72 CHF |
| Oct 19 08:00 UTC | 3.442,17 CHF | 3.445,87 CHF | 3.439,28 CHF | 3.440,10 CHF |
| Oct 19 07:00 UTC | 3.450,66 CHF | 3.453,05 CHF | 3.443,81 CHF | 3.443,81 CHF |
| Oct 19 06:00 UTC | 3.450,08 CHF | 3.450,16 CHF | 3.440,10 CHF | 3.447,44 CHF |
| Oct 19 05:00 UTC | 3.449,34 CHF | 3.450,74 CHF | 3.442,08 CHF | 3.450,08 CHF |
| Oct 19 04:00 UTC | 3.446,45 CHF | 3.449,91 CHF | 3.442,00 CHF | 3.449,91 CHF |
| Oct 19 03:00 UTC | 3.443,24 CHF | 3.447,94 CHF | 3.442,08 CHF | 3.447,19 CHF |
| Oct 19 02:00 UTC | 3.439,77 CHF | 3.449,50 CHF | 3.439,20 CHF | 3.442,49 CHF |
| Oct 19 01:00 UTC | 3.441,51 CHF | 3.443,07 CHF | 3.435,32 CHF | 3.443,07 CHF |
| Oct 19 00:00 UTC | 3.450,49 CHF | 3.452,30 CHF | 3.440,52 CHF | 3.440,93 CHF |
| Oct 18 23:00 UTC | 3.445,40 CHF | 3.451,75 CHF | 3.443,51 CHF | 3.449,44 CHF |
| Oct 18 22:00 UTC | 3.434,02 CHF | 3.445,73 CHF | 3.434,02 CHF | 3.444,50 CHF |
| Oct 18 21:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 20:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 19:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 18:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 17:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 16:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 15:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 14:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 13:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 12:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 11:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 10:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 09:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 08:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 07:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 06:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 05:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 01:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 00:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 17 23:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 22:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 21:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 20:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 19:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 18:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 17:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 16:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 15:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 14:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 13:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 12:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 11:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 10:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 09:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 08:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 07:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 06:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 05:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 04:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 03:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 02:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 01:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 00:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |