Goldpreis 3 Tage pro Unze in CHF
Goldpreis in CHF pro Unze über 3 Tage: von 3.470,27 CHF (16.10.2026) auf 3.417,85 CHF (19.10.2026), eine Veränderung von -1,51%. Hoch 3.471,51 CHF am 16.10.2026, Tief 3.417,35 CHF am 19.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 3.470,27 CHF |
|---|---|
| Aktuell (19.10.2026) | 3.417,85 CHF |
| Hoch (16.10.2026) | 3.471,51 CHF |
| Tief (19.10.2026) | 3.417,35 CHF |
| Durchschnitt | 3.438,81 CHF |
| Veränderung | -52,42 CHF (-1,51%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 14:00 UTC | 3.425,43 CHF | 3.425,43 CHF | 3.417,35 CHF | 3.417,85 CHF |
| Oct 19 13:00 UTC | 3.430,79 CHF | 3.434,00 CHF | 3.420,90 CHF | 3.424,77 CHF |
| Oct 19 12:00 UTC | 3.431,78 CHF | 3.437,71 CHF | 3.430,05 CHF | 3.430,05 CHF |
| Oct 19 11:00 UTC | 3.439,69 CHF | 3.443,90 CHF | 3.434,83 CHF | 3.434,83 CHF |
| Oct 19 10:00 UTC | 3.435,90 CHF | 3.438,13 CHF | 3.432,52 CHF | 3.437,01 CHF |
| Oct 19 09:00 UTC | 3.438,70 CHF | 3.440,35 CHF | 3.436,31 CHF | 3.437,14 CHF |
| Oct 19 08:00 UTC | 3.440,76 CHF | 3.445,46 CHF | 3.438,95 CHF | 3.439,61 CHF |
| Oct 19 07:00 UTC | 3.453,87 CHF | 3.453,87 CHF | 3.443,40 CHF | 3.443,40 CHF |
| Oct 19 06:00 UTC | 3.450,16 CHF | 3.450,16 CHF | 3.441,75 CHF | 3.449,34 CHF |
| Oct 19 05:00 UTC | 3.449,09 CHF | 3.451,31 CHF | 3.441,84 CHF | 3.447,94 CHF |
| Oct 19 04:00 UTC | 3.447,03 CHF | 3.449,25 CHF | 3.441,84 CHF | 3.448,59 CHF |
| Oct 19 03:00 UTC | 3.443,48 CHF | 3.447,52 CHF | 3.441,84 CHF | 3.446,95 CHF |
| Oct 19 02:00 UTC | 3.442,49 CHF | 3.449,42 CHF | 3.437,63 CHF | 3.442,41 CHF |
| Oct 19 01:00 UTC | 3.441,75 CHF | 3.442,99 CHF | 3.435,57 CHF | 3.442,49 CHF |
| Oct 19 00:00 UTC | 3.449,25 CHF | 3.452,39 CHF | 3.440,43 CHF | 3.440,43 CHF |
| Oct 18 23:00 UTC | 3.443,75 CHF | 3.452,08 CHF | 3.443,75 CHF | 3.449,28 CHF |
| Oct 18 22:00 UTC | 3.435,42 CHF | 3.445,65 CHF | 3.435,42 CHF | 3.444,41 CHF |
| Oct 18 21:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 20:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 19:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 18:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 17:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 16:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 15:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 14:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 13:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 12:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 11:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 10:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 09:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 08:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 07:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 06:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 05:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 01:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 00:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 17 23:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 22:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 21:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 20:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 19:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 18:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 17:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 16:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 15:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 14:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 13:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 12:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 11:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 10:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 09:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 08:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 07:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 06:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 05:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 04:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 03:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 02:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 01:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 00:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 16 23:00 UTC | 3.450,72 CHF | 3.450,72 CHF | 3.450,72 CHF | 3.450,72 CHF |
| Oct 16 22:00 UTC | 3.450,72 CHF | 3.450,72 CHF | 3.450,72 CHF | 3.450,72 CHF |
| Oct 16 21:00 UTC | 3.450,72 CHF | 3.450,72 CHF | 3.450,72 CHF | 3.450,72 CHF |
| Oct 16 20:00 UTC | 3.453,79 CHF | 3.453,79 CHF | 3.450,31 CHF | 3.451,30 CHF |
| Oct 16 19:00 UTC | 3.446,83 CHF | 3.455,94 CHF | 3.446,66 CHF | 3.453,54 CHF |
| Oct 16 18:00 UTC | 3.449,65 CHF | 3.451,14 CHF | 3.443,93 CHF | 3.445,42 CHF |
| Oct 16 17:00 UTC | 3.446,66 CHF | 3.452,79 CHF | 3.445,01 CHF | 3.449,23 CHF |
| Oct 16 16:00 UTC | 3.454,12 CHF | 3.454,12 CHF | 3.445,42 CHF | 3.446,91 CHF |
| Oct 16 15:00 UTC | 3.466,71 CHF | 3.467,70 CHF | 3.456,19 CHF | 3.456,19 CHF |
| Oct 16 14:00 UTC | 3.470,27 CHF | 3.471,51 CHF | 3.468,45 CHF | 3.468,86 CHF |