GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.570 $-0,10%

Goldpreis 3 Tage pro Unze in QAR

Goldpreis in QAR pro Unze über 3 Tage: von 15.255,24 QAR (16.10.2026) auf 15.164,60 QAR (17.10.2026), eine Veränderung von -0,59%. Hoch 15.255,97 QAR am 16.10.2026, Tief 15.132,21 QAR am 16.10.2026.

Goldpreis 3 Tage pro Unze in QAR

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)15.255,24 QAR
Aktuell (17.10.2026)15.164,60 QAR
Hoch (16.10.2026)15.255,97 QAR
Tief (16.10.2026)15.132,21 QAR
Durchschnitt15.166,38 QAR
Veränderung-90,64 QAR (-0,59%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 21:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 20:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 19:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 18:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 17:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 16:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 15:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 14:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 13:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 12:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 11:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 10:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 09:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 08:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 07:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 06:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 05:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 04:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 03:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 02:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 01:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 17 00:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 16 23:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 16 22:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 16 21:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 16 20:00 UTC 15.174,80 QAR15.178,80 QAR15.161,69 QAR15.166,06 QAR
Oct 16 19:00 UTC 15.144,22 QAR15.189,36 QAR15.142,40 QAR15.176,98 QAR
Oct 16 18:00 UTC 15.159,51 QAR15.170,43 QAR15.132,21 QAR15.141,31 QAR
Oct 16 17:00 UTC 15.152,59 QAR15.173,70 QAR15.138,76 QAR15.158,05 QAR
Oct 16 16:00 UTC 15.179,53 QAR15.179,53 QAR15.143,13 QAR15.147,86 QAR
Oct 16 15:00 UTC 15.234,86 QAR15.241,41 QAR15.183,90 QAR15.183,90 QAR
Oct 16 14:00 UTC 15.255,24 QAR15.255,97 QAR15.240,32 QAR15.243,23 QAR

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT