GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC81 556 $US+0,29%

Cours de l'or sur 3 jours par once en QAR

Cours du Or en QAR par once sur 3 jours : de 15 255,24 QAR (16 oct. 2026) à 15 164,60 QAR (17 oct. 2026), soit -0,59%. Plus haut 15 255,97 QAR le 16 oct. 2026, plus bas 15 132,21 QAR le 16 oct. 2026.

Cours de l'or sur 3 jours par once en QAR

Charts by TradingView

Résumé

Début (16 oct. 2026)15 255,24 QAR
Dernier (17 oct. 2026)15 164,60 QAR
Plus haut (16 oct. 2026)15 255,97 QAR
Plus bas (16 oct. 2026)15 132,21 QAR
Moyenne15 166,45 QAR
Variation-90,64 QAR (-0,59%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 17 19:00 UTC 15 164,60 QAR15 164,60 QAR15 164,60 QAR15 164,60 QAR
Oct 17 18:00 UTC 15 164,60 QAR15 164,60 QAR15 164,60 QAR15 164,60 QAR
Oct 17 17:00 UTC 15 164,60 QAR15 164,60 QAR15 164,60 QAR15 164,60 QAR
Oct 17 16:00 UTC 15 164,60 QAR15 164,60 QAR15 164,60 QAR15 164,60 QAR
Oct 17 15:00 UTC 15 164,60 QAR15 164,60 QAR15 164,60 QAR15 164,60 QAR
Oct 17 14:00 UTC 15 164,60 QAR15 164,60 QAR15 164,60 QAR15 164,60 QAR
Oct 17 13:00 UTC 15 164,60 QAR15 164,60 QAR15 164,60 QAR15 164,60 QAR
Oct 17 12:00 UTC 15 164,60 QAR15 164,60 QAR15 164,60 QAR15 164,60 QAR
Oct 17 11:00 UTC 15 164,60 QAR15 164,60 QAR15 164,60 QAR15 164,60 QAR
Oct 17 10:00 UTC 15 164,60 QAR15 164,60 QAR15 164,60 QAR15 164,60 QAR
Oct 17 09:00 UTC 15 164,60 QAR15 164,60 QAR15 164,60 QAR15 164,60 QAR
Oct 17 08:00 UTC 15 164,60 QAR15 164,60 QAR15 164,60 QAR15 164,60 QAR
Oct 17 07:00 UTC 15 164,60 QAR15 164,60 QAR15 164,60 QAR15 164,60 QAR
Oct 17 06:00 UTC 15 164,60 QAR15 164,60 QAR15 164,60 QAR15 164,60 QAR
Oct 17 05:00 UTC 15 164,60 QAR15 164,60 QAR15 164,60 QAR15 164,60 QAR
Oct 17 04:00 UTC 15 164,60 QAR15 164,60 QAR15 164,60 QAR15 164,60 QAR
Oct 17 03:00 UTC 15 164,60 QAR15 164,60 QAR15 164,60 QAR15 164,60 QAR
Oct 17 02:00 UTC 15 164,60 QAR15 164,60 QAR15 164,60 QAR15 164,60 QAR
Oct 17 01:00 UTC 15 164,60 QAR15 164,60 QAR15 164,60 QAR15 164,60 QAR
Oct 17 00:00 UTC 15 164,60 QAR15 164,60 QAR15 164,60 QAR15 164,60 QAR
Oct 16 23:00 UTC 15 164,60 QAR15 164,60 QAR15 164,60 QAR15 164,60 QAR
Oct 16 22:00 UTC 15 164,60 QAR15 164,60 QAR15 164,60 QAR15 164,60 QAR
Oct 16 21:00 UTC 15 164,60 QAR15 164,60 QAR15 164,60 QAR15 164,60 QAR
Oct 16 20:00 UTC 15 178,07 QAR15 178,80 QAR15 161,69 QAR15 166,06 QAR
Oct 16 19:00 UTC 15 144,22 QAR15 189,36 QAR15 144,22 QAR15 176,62 QAR
Oct 16 18:00 UTC 15 159,51 QAR15 170,43 QAR15 132,21 QAR15 141,31 QAR
Oct 16 17:00 UTC 15 148,22 QAR15 173,70 QAR15 138,76 QAR15 158,42 QAR
Oct 16 16:00 UTC 15 179,53 QAR15 179,53 QAR15 141,31 QAR15 147,86 QAR
Oct 16 15:00 UTC 15 234,86 QAR15 241,41 QAR15 184,26 QAR15 187,17 QAR
Oct 16 14:00 UTC 15 255,24 QAR15 255,97 QAR15 240,32 QAR15 243,23 QAR

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT