GOLDPRICEX
Mis à jour:
Connexion
Or 4 123,50 $US -0,24% Argent 57,49 $US +0,84% Platine 1 647,00 $US +0,37% Palladium 1 133,00 $US -0,53% Or/Argent71,73 BTC81 460 $US-1,57%

Cours de l'or sur 3 jours par once en BRL

Cours du Or en BRL par once sur 3 jours : de 21 198,65 R$ (17 oct. 2026) à 20 822,71 R$ (20 oct. 2026), soit -1,77%. Plus haut 21 297,02 R$ le 18 oct. 2026, plus bas 20 792,41 R$ le 20 oct. 2026.

Cours de l'or sur 3 jours par once en BRL

Charts by TradingView

Résumé

Début (17 oct. 2026)21 198,65 R$
Dernier (20 oct. 2026)20 822,71 R$
Plus haut (18 oct. 2026)21 297,02 R$
Plus bas (20 oct. 2026)20 792,41 R$
Moyenne21 127,38 R$
Variation-375,94 R$ (-1,77%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 20 08:00 UTC 20 820,19 R$20 832,30 R$20 811,10 R$20 822,71 R$
Oct 20 07:00 UTC 20 885,33 R$20 888,86 R$20 812,11 R$20 812,11 R$
Oct 20 06:00 UTC 20 808,57 R$20 885,83 R$20 803,52 R$20 877,75 R$
Oct 20 05:00 UTC 20 931,79 R$20 931,79 R$20 814,12 R$20 814,12 R$
Oct 20 04:00 UTC 20 943,90 R$20 943,90 R$20 922,19 R$20 930,77 R$
Oct 20 03:00 UTC 20 907,04 R$20 942,39 R$20 907,04 R$20 940,87 R$
Oct 20 02:00 UTC 20 865,13 R$20 911,08 R$20 854,02 R$20 898,96 R$
Oct 20 01:00 UTC 20 837,35 R$20 857,05 R$20 792,41 R$20 857,05 R$
Oct 20 00:00 UTC 20 873,21 R$20 905,02 R$20 861,59 R$20 871,69 R$
Oct 19 23:00 UTC 20 987,65 R$20 987,65 R$20 963,80 R$20 963,80 R$
Oct 19 22:00 UTC 21 009,97 R$21 020,62 R$20 989,17 R$20 989,17 R$
Oct 19 21:00 UTC 21 009,97 R$21 009,97 R$21 009,97 R$21 009,97 R$
Oct 19 20:00 UTC 21 016,56 R$21 016,56 R$20 995,26 R$21 007,94 R$
Oct 19 19:00 UTC 21 032,79 R$21 032,79 R$21 013,52 R$21 013,52 R$
Oct 19 18:00 UTC 21 037,86 R$21 049,53 R$21 027,21 R$21 036,85 R$
Oct 19 17:00 UTC 21 011,49 R$21 034,32 R$20 992,72 R$21 028,73 R$
Oct 19 16:00 UTC 21 010,47 R$21 027,21 R$20 996,78 R$21 010,47 R$
Oct 19 15:00 UTC 21 034,82 R$21 052,57 R$21 010,98 R$21 015,55 R$
Oct 19 14:00 UTC 21 076,92 R$21 076,92 R$21 024,17 R$21 028,73 R$
Oct 19 13:00 UTC 21 112,43 R$21 137,79 R$21 036,85 R$21 075,40 R$
Oct 19 12:00 UTC 21 122,07 R$21 155,04 R$21 105,84 R$21 119,03 R$
Oct 19 11:00 UTC 21 156,56 R$21 193,08 R$21 138,30 R$21 138,30 R$
Oct 19 10:00 UTC 21 143,88 R$21 160,62 R$21 122,15 R$21 160,62 R$
Oct 19 09:00 UTC 21 164,17 R$21 169,24 R$21 147,43 R$21 154,03 R$
Oct 19 08:00 UTC 21 173,81 R$21 201,71 R$21 157,58 R$21 169,75 R$
Oct 19 07:00 UTC 21 234,68 R$21 249,39 R$21 194,10 R$21 194,10 R$
Oct 19 06:00 UTC 21 231,13 R$21 233,16 R$21 171,78 R$21 214,90 R$
Oct 19 05:00 UTC 21 225,55 R$21 236,20 R$21 186,49 R$21 236,20 R$
Oct 19 04:00 UTC 21 212,36 R$21 230,11 R$21 181,42 R$21 230,11 R$
Oct 19 03:00 UTC 21 189,03 R$21 217,94 R$21 179,90 R$21 209,82 R$
Oct 19 02:00 UTC 21 167,72 R$21 227,58 R$21 164,17 R$21 184,46 R$
Oct 19 01:00 UTC 21 178,37 R$21 188,01 R$21 140,33 R$21 188,01 R$
Oct 19 00:00 UTC 21 233,66 R$21 244,83 R$21 172,29 R$21 174,82 R$
Oct 18 23:00 UTC 21 260,89 R$21 297,02 R$21 249,18 R$21 293,96 R$
Oct 18 22:00 UTC 21 199,32 R$21 262,92 R$21 190,67 R$21 255,29 R$
Oct 18 21:00 UTC 21 199,32 R$21 199,32 R$21 199,32 R$21 199,32 R$
Oct 18 20:00 UTC 21 199,32 R$21 199,32 R$21 199,32 R$21 199,32 R$
Oct 18 19:00 UTC 21 199,32 R$21 199,32 R$21 199,32 R$21 199,32 R$
Oct 18 18:00 UTC 21 199,32 R$21 199,32 R$21 199,32 R$21 199,32 R$
Oct 18 17:00 UTC 21 199,32 R$21 199,32 R$21 199,32 R$21 199,32 R$
Oct 18 16:00 UTC 21 199,32 R$21 199,32 R$21 199,32 R$21 199,32 R$
Oct 18 15:00 UTC 21 199,32 R$21 199,32 R$21 199,32 R$21 199,32 R$
Oct 18 14:00 UTC 21 199,32 R$21 199,32 R$21 199,32 R$21 199,32 R$
Oct 18 13:00 UTC 21 199,32 R$21 199,32 R$21 199,32 R$21 199,32 R$
Oct 18 12:00 UTC 21 199,32 R$21 199,32 R$21 199,32 R$21 199,32 R$
Oct 18 11:00 UTC 21 199,32 R$21 199,32 R$21 199,32 R$21 199,32 R$
Oct 18 10:00 UTC 21 199,32 R$21 199,32 R$21 199,32 R$21 199,32 R$
Oct 18 09:00 UTC 21 199,32 R$21 199,32 R$21 199,32 R$21 199,32 R$
Oct 18 08:00 UTC 21 199,32 R$21 199,32 R$21 199,32 R$21 199,32 R$
Oct 18 07:00 UTC 21 199,32 R$21 199,32 R$21 199,32 R$21 199,32 R$
Oct 18 06:00 UTC 21 199,32 R$21 199,32 R$21 199,32 R$21 199,32 R$
Oct 18 05:00 UTC 21 199,32 R$21 199,32 R$21 199,32 R$21 199,32 R$
Oct 18 01:00 UTC 21 199,32 R$21 199,32 R$21 199,32 R$21 199,32 R$
Oct 18 00:00 UTC 21 199,32 R$21 199,32 R$21 199,32 R$21 199,32 R$
Oct 17 23:00 UTC 21 198,65 R$21 198,65 R$21 198,65 R$21 198,65 R$
Oct 17 22:00 UTC 21 198,65 R$21 198,65 R$21 198,65 R$21 198,65 R$
Oct 17 21:00 UTC 21 198,65 R$21 198,65 R$21 198,65 R$21 198,65 R$
Oct 17 20:00 UTC 21 198,65 R$21 198,65 R$21 198,65 R$21 198,65 R$
Oct 17 19:00 UTC 21 198,65 R$21 198,65 R$21 198,65 R$21 198,65 R$
Oct 17 18:00 UTC 21 198,65 R$21 198,65 R$21 198,65 R$21 198,65 R$
Oct 17 17:00 UTC 21 198,65 R$21 198,65 R$21 198,65 R$21 198,65 R$
Oct 17 16:00 UTC 21 198,65 R$21 198,65 R$21 198,65 R$21 198,65 R$
Oct 17 15:00 UTC 21 198,65 R$21 198,65 R$21 198,65 R$21 198,65 R$
Oct 17 14:00 UTC 21 198,65 R$21 198,65 R$21 198,65 R$21 198,65 R$
Oct 17 13:00 UTC 21 198,65 R$21 198,65 R$21 198,65 R$21 198,65 R$
Oct 17 12:00 UTC 21 198,65 R$21 198,65 R$21 198,65 R$21 198,65 R$
Oct 17 11:00 UTC 21 198,65 R$21 198,65 R$21 198,65 R$21 198,65 R$
Oct 17 10:00 UTC 21 198,65 R$21 198,65 R$21 198,65 R$21 198,65 R$
Oct 17 09:00 UTC 21 198,65 R$21 198,65 R$21 198,65 R$21 198,65 R$
Oct 17 08:00 UTC 21 198,65 R$21 198,65 R$21 198,65 R$21 198,65 R$

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT