3 Days Gold Price per Ounce in BRL
Gold price history in BRL per Ounce over 3 Days: from R$21,198.65 (Oct 17, 2026) to R$20,928.25 (Oct 20, 2026), a change of -1.28%. High R$21,299.05 on Oct 18, 2026, low R$20,793.42 on Oct 20, 2026.
Summary
| Start (Oct 17, 2026) | R$21,198.65 |
|---|---|
| Latest (Oct 20, 2026) | R$20,928.25 |
| High (Oct 18, 2026) | R$21,299.05 |
| Low (Oct 20, 2026) | R$20,793.42 |
| Average | R$21,146.53 |
| Change | -R$270.40 (-1.28%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 20 05:00 UTC | R$20,929.26 | R$20,929.26 | R$20,925.22 | R$20,928.25 |
| Oct 20 04:00 UTC | R$20,943.90 | R$20,945.42 | R$20,924.21 | R$20,925.72 |
| Oct 20 03:00 UTC | R$20,904.52 | R$20,944.92 | R$20,904.52 | R$20,941.38 |
| Oct 20 02:00 UTC | R$20,853.01 | R$20,905.53 | R$20,846.95 | R$20,900.48 |
| Oct 20 01:00 UTC | R$20,867.15 | R$20,867.15 | R$20,793.42 | R$20,844.42 |
| Oct 20 00:00 UTC | R$20,873.21 | R$20,901.49 | R$20,861.09 | R$20,866.14 |
| Oct 19 23:00 UTC | R$20,987.14 | R$20,987.14 | R$20,964.82 | R$20,964.82 |
| Oct 19 22:00 UTC | R$21,021.63 | R$21,021.63 | R$20,987.65 | R$20,988.15 |
| Oct 19 21:00 UTC | R$21,008.44 | R$21,009.97 | R$21,008.44 | R$21,009.97 |
| Oct 19 20:00 UTC | R$21,015.04 | R$21,015.04 | R$20,995.76 | R$21,005.91 |
| Oct 19 19:00 UTC | R$21,038.37 | R$21,038.37 | R$21,015.55 | R$21,015.55 |
| Oct 19 18:00 UTC | R$21,033.30 | R$21,049.53 | R$21,026.20 | R$21,038.37 |
| Oct 19 17:00 UTC | R$21,010.98 | R$21,032.79 | R$20,994.24 | R$21,032.79 |
| Oct 19 16:00 UTC | R$21,015.55 | R$21,028.73 | R$20,993.23 | R$21,009.97 |
| Oct 19 15:00 UTC | R$21,035.33 | R$21,050.55 | R$21,013.52 | R$21,015.55 |
| Oct 19 14:00 UTC | R$21,079.46 | R$21,079.46 | R$21,026.71 | R$21,040.91 |
| Oct 19 13:00 UTC | R$21,115.98 | R$21,130.69 | R$21,036.85 | R$21,079.46 |
| Oct 19 12:00 UTC | R$21,118.52 | R$21,153.52 | R$21,105.33 | R$21,107.87 |
| Oct 19 11:00 UTC | R$21,167.21 | R$21,188.01 | R$21,137.29 | R$21,137.29 |
| Oct 19 10:00 UTC | R$21,144.90 | R$21,157.58 | R$21,123.08 | R$21,150.70 |
| Oct 19 09:00 UTC | R$21,161.13 | R$21,171.27 | R$21,146.42 | R$21,151.49 |
| Oct 19 08:00 UTC | R$21,173.81 | R$21,202.72 | R$21,162.65 | R$21,166.71 |
| Oct 19 07:00 UTC | R$21,254.46 | R$21,254.46 | R$21,190.04 | R$21,190.04 |
| Oct 19 06:00 UTC | R$21,227.58 | R$21,228.59 | R$21,179.90 | R$21,226.56 |
| Oct 19 05:00 UTC | R$21,225.04 | R$21,238.74 | R$21,180.40 | R$21,236.20 |
| Oct 19 04:00 UTC | R$21,212.36 | R$21,228.59 | R$21,183.45 | R$21,222.00 |
| Oct 19 03:00 UTC | R$21,190.55 | R$21,215.91 | R$21,179.90 | R$21,209.82 |
| Oct 19 02:00 UTC | R$21,179.39 | R$21,224.03 | R$21,154.53 | R$21,183.96 |
| Oct 19 01:00 UTC | R$21,178.37 | R$21,188.01 | R$21,140.33 | R$21,188.01 |
| Oct 19 00:00 UTC | R$21,241.27 | R$21,244.83 | R$21,171.78 | R$21,171.78 |
| Oct 18 23:00 UTC | R$21,260.89 | R$21,299.05 | R$21,253.26 | R$21,293.96 |
| Oct 18 22:00 UTC | R$21,199.32 | R$21,261.90 | R$21,195.75 | R$21,255.29 |
| Oct 18 21:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 20:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 19:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 18:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 17:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 16:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 15:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 14:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 13:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 12:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 11:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 10:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 09:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 08:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 07:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 06:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 05:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 01:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 00:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 17 23:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 22:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 21:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 20:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 19:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 18:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 17:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 16:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 15:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 14:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 13:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 12:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 11:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 10:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 09:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 08:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 07:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 06:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 05:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
This page shows the 3 Days Gold price history in Brazilian Real per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs R$20,928.25 per ounce or R$672.86 per gram in BRL. Use the links above to compare other time ranges, units and currencies.