2 Years Gold Price History in BRL per Ounce
Gold price history in BRL per Ounce over 2 Years: from R$15,037.37 (Oct 15, 2024) to R$20,817.66 (Oct 20, 2026), a change of +38.44%. High R$26,202.89 on Feb 15, 2026, low R$15,037.37 on Oct 15, 2024.
Summary
| Start (Oct 15, 2024) | R$15,037.37 |
|---|---|
| Latest (Oct 20, 2026) | R$20,817.66 |
| High (Feb 15, 2026) | R$26,202.89 |
| Low (Oct 15, 2024) | R$15,037.37 |
| Average | R$20,446.16 |
| Change | +R$5,780.29 (+38.44%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | R$20,966.85 | R$20,966.85 | R$20,817.66 | R$20,817.66 |
| Oct 16, 2026 | R$21,057.35 | R$21,293.96 | R$21,057.35 | R$21,293.96 |
| Sep 15, 2026 | R$22,248.03 | R$22,248.03 | R$22,248.03 | R$22,248.03 |
| Aug 15, 2026 | R$22,832.22 | R$22,832.22 | R$22,832.22 | R$22,832.22 |
| Jul 15, 2026 | R$20,694.91 | R$20,694.91 | R$20,694.91 | R$20,694.91 |
| Jun 15, 2026 | R$21,350.55 | R$21,350.55 | R$21,350.55 | R$21,350.55 |
| May 15, 2026 | R$23,083.62 | R$23,083.62 | R$23,083.62 | R$23,083.62 |
| Apr 15, 2026 | R$23,596.03 | R$23,596.03 | R$23,596.03 | R$23,596.03 |
| Mar 15, 2026 | R$25,461.46 | R$25,461.46 | R$25,461.46 | R$25,461.46 |
| Feb 15, 2026 | R$26,202.89 | R$26,202.89 | R$26,202.89 | R$26,202.89 |
| Jan 15, 2026 | R$25,579.22 | R$25,579.22 | R$25,579.22 | R$25,579.22 |
| Dec 15, 2025 | R$23,215.60 | R$23,215.60 | R$23,215.60 | R$23,215.60 |
| Nov 15, 2025 | R$21,671.32 | R$21,671.32 | R$21,671.32 | R$21,671.32 |
| Oct 15, 2025 | R$22,172.10 | R$22,172.10 | R$22,172.10 | R$22,172.10 |
| Sep 15, 2025 | R$19,568.05 | R$19,568.05 | R$19,568.05 | R$19,568.05 |
| Aug 15, 2025 | R$18,190.57 | R$18,190.57 | R$18,190.57 | R$18,190.57 |
| Jul 15, 2025 | R$18,705.00 | R$18,705.00 | R$18,705.00 | R$18,705.00 |
| Jun 15, 2025 | R$18,642.68 | R$18,642.68 | R$18,642.68 | R$18,642.68 |
| May 15, 2025 | R$18,624.38 | R$18,624.38 | R$18,624.38 | R$18,624.38 |
| Apr 15, 2025 | R$18,814.36 | R$18,814.36 | R$18,814.36 | R$18,814.36 |
| Mar 15, 2025 | R$17,171.64 | R$17,171.64 | R$17,171.64 | R$17,171.64 |
| Feb 15, 2025 | R$16,612.67 | R$16,612.67 | R$16,612.67 | R$16,612.67 |
| Jan 15, 2025 | R$16,411.76 | R$16,411.76 | R$16,411.76 | R$16,411.76 |
| Dec 15, 2024 | R$15,982.00 | R$15,982.00 | R$15,982.00 | R$15,982.00 |
| Nov 15, 2024 | R$15,364.14 | R$15,364.14 | R$15,364.14 | R$15,364.14 |
| Oct 15, 2024 | R$15,037.37 | R$15,037.37 | R$15,037.37 | R$15,037.37 |
This page shows the 2 Years Gold price history in Brazilian Real per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs R$20,817.66 per ounce or R$669.30 per gram in BRL. Use the links above to compare other time ranges, units and currencies.