GOLDPRICEX
Updated:
Log in
Gold $4,138.80 -1.10% Silver $57.23 -0.41% Platinum $1,645.00 -0.36% Palladium $1,143.00 -0.61% Gold/Silver72.32 BTC$81,932+1.03%

2 Years Gold Price History in EGP per Ounce

Gold price history in EGP per Ounce over 2 Years: from EGP 143,981 (Oct 15, 2024) to EGP 221,528 (Oct 19, 2026), a change of +53.86%. High EGP 268,694 on Feb 15, 2026, low EGP 141,733 on Dec 15, 2024.

2 Years Gold Price History in EGP per Ounce

Charts by TradingView

Summary

Start (Oct 15, 2024)EGP 143,981
Latest (Oct 19, 2026)EGP 221,528
High (Feb 15, 2026)EGP 268,694
Low (Dec 15, 2024)EGP 141,733
AverageEGP 204,933
Change+EGP 77,546.53 (+53.86%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 EGP 221,528EGP 221,528EGP 221,528EGP 221,528
Oct 16, 2026 EGP 222,738EGP 223,713EGP 222,668EGP 223,713
Sep 15, 2026 EGP 231,173EGP 231,173EGP 231,173EGP 231,173
Aug 15, 2026 EGP 236,097EGP 236,097EGP 236,097EGP 236,097
Jul 15, 2026 EGP 218,006EGP 218,006EGP 218,006EGP 218,006
Jun 15, 2026 EGP 226,302EGP 226,302EGP 226,302EGP 226,302
May 15, 2026 EGP 245,518EGP 245,518EGP 245,518EGP 245,518
Apr 15, 2026 EGP 252,690EGP 252,690EGP 252,690EGP 252,690
Mar 15, 2026 EGP 259,916EGP 259,916EGP 259,916EGP 259,916
Feb 15, 2026 EGP 268,694EGP 268,694EGP 268,694EGP 268,694
Jan 15, 2026 EGP 254,403EGP 254,403EGP 254,403EGP 254,403
Dec 15, 2025 EGP 230,638EGP 230,638EGP 230,638EGP 230,638
Nov 15, 2025 EGP 218,755EGP 218,755EGP 218,755EGP 218,755
Oct 15, 2025 EGP 217,203EGP 217,203EGP 217,203EGP 217,203
Sep 15, 2025 EGP 196,328EGP 196,328EGP 196,328EGP 196,328
Aug 15, 2025 EGP 180,271EGP 180,271EGP 180,271EGP 180,271
Jul 15, 2025 EGP 178,772EGP 178,772EGP 178,772EGP 178,772
Jun 15, 2025 EGP 179,468EGP 179,468EGP 179,468EGP 179,468
May 15, 2025 EGP 177,113EGP 177,113EGP 177,113EGP 177,113
Apr 15, 2025 EGP 172,242EGP 172,242EGP 172,242EGP 172,242
Mar 15, 2025 EGP 159,664EGP 159,664EGP 159,664EGP 159,664
Feb 15, 2025 EGP 154,954EGP 154,954EGP 154,954EGP 154,954
Jan 15, 2025 EGP 145,052EGP 145,052EGP 145,052EGP 145,052
Dec 15, 2024 EGP 141,733EGP 141,733EGP 141,733EGP 141,733
Nov 15, 2024 EGP 141,894EGP 141,894EGP 141,894EGP 141,894
Oct 15, 2024 EGP 143,981EGP 143,981EGP 143,981EGP 143,981

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in Egyptian Pound per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs EGP 221,528 per ounce or EGP 7,122.29 per gram in EGP. Use the links above to compare other time ranges, units and currencies.