GOLDPRICEX
Updated:
Log in
Gold $4,134.50 -1.20% Silver $56.98 -0.85% Platinum $1,641.00 -0.61% Palladium $1,137.00 -1.13% Gold/Silver72.56 BTC$81,954+0.32%

30 Days Gold Price History in EGP per Ounce

Gold price history in EGP per Ounce over 30 Days: from EGP 231,173 (Sep 15, 2026) to EGP 221,298 (Oct 19, 2026), a change of -4.27%. High EGP 231,173 on Sep 15, 2026, low EGP 221,298 on Oct 19, 2026.

30 Days Gold Price History in EGP per Ounce

Charts by TradingView

Summary

Start (Sep 15, 2026)EGP 231,173
Latest (Oct 19, 2026)EGP 221,298
High (Sep 15, 2026)EGP 231,173
Low (Oct 19, 2026)EGP 221,298
AverageEGP 223,815
Change-EGP 9,875.30 (-4.27%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 EGP 221,298EGP 221,298EGP 221,298EGP 221,298
Oct 18, 2026 EGP 223,713EGP 223,713EGP 223,713EGP 223,713
Oct 17, 2026 EGP 222,668EGP 222,668EGP 222,668EGP 222,668
Oct 16, 2026 EGP 222,738EGP 222,738EGP 222,738EGP 222,738
Sep 15, 2026 EGP 231,173EGP 231,173EGP 231,173EGP 231,173

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Egyptian Pound per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs EGP 221,298 per ounce or EGP 7,114.89 per gram in EGP. Use the links above to compare other time ranges, units and currencies.