GOLDPRICEX
Updated:
Log in
Gold $4,177.50 +0.27% Silver $57.47 +0.62% Platinum $1,647.00 +0.67% Palladium $1,146.00 +0.88% Gold/Silver72.69 BTC$81,665+0.45%

30 Days Gold Price History in KRW per Ounce

Gold price history in KRW per Ounce over 30 Days: from ₩5,870,169 (Sep 15, 2026) to ₩5,576,014 (Oct 18, 2026), a change of -5.01%. High ₩5,870,169 on Sep 15, 2026, low ₩5,561,294 on Oct 17, 2026.

30 Days Gold Price History in KRW per Ounce

Charts by TradingView

Summary

Start (Sep 15, 2026)₩5,870,169
Latest (Oct 18, 2026)₩5,576,014
High (Sep 15, 2026)₩5,870,169
Low (Oct 17, 2026)₩5,561,294
Average₩5,635,497
Change-₩294,155 (-5.01%)

Historical data

PeriodOpenHighLowClose
Oct 18, 2026 ₩5,576,014₩5,576,014₩5,576,014₩5,576,014
Oct 17, 2026 ₩5,561,294₩5,561,294₩5,561,294₩5,561,294
Oct 16, 2026 ₩5,593,994₩5,593,994₩5,593,994₩5,593,994
Sep 15, 2026 ₩5,870,169₩5,870,169₩5,870,169₩5,870,169

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in South Korean Won per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₩5,576,014 per ounce or ₩179,273 per gram in KRW. Use the links above to compare other time ranges, units and currencies.