GOLDPRICEX
Updated:
Log in
Gold $4,120.00 -0.32% Silver $57.31 +0.54% Platinum $1,643.00 +0.12% Palladium $1,132.00 -0.61% Gold/Silver71.88 BTC$81,385-1.68%

30 Days Gold Price History in JPY per Ounce

Gold price history in JPY per Ounce over 30 Days: from ¥669,445 (Sep 15, 2026) to ¥652,779 (Oct 20, 2026), a change of -2.49%. High ¥669,445 on Sep 15, 2026, low ¥652,711 on Oct 19, 2026.

30 Days Gold Price History in JPY per Ounce

Charts by TradingView

Summary

Start (Sep 15, 2026)¥669,445
Latest (Oct 20, 2026)¥652,779
High (Sep 15, 2026)¥669,445
Low (Oct 19, 2026)¥652,711
Average¥657,961
Change-¥16,665.97 (-2.49%)

Historical data

PeriodOpenHighLowClose
Oct 20, 2026 ¥652,779¥652,779¥652,779¥652,779
Oct 19, 2026 ¥652,711¥652,711¥652,711¥652,711
Oct 18, 2026 ¥661,188¥661,188¥661,188¥661,188
Oct 17, 2026 ¥658,220¥658,220¥658,220¥658,220
Oct 16, 2026 ¥658,606¥658,606¥658,606¥658,606
Sep 15, 2026 ¥669,445¥669,445¥669,445¥669,445

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Japanese Yen per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ¥652,779 per ounce or ¥20,987.33 per gram in JPY. Use the links above to compare other time ranges, units and currencies.