Riwayat harga Emas 30 hari dalam JPY per ons
Harga Emas dalam JPY per ons selama 30 hari: dari JP¥669.445 (15 Sep 2026) ke JP¥652.684 (20 Okt 2026), berubah -2,50%. Tertinggi JP¥669.445 (15 Sep 2026), terendah JP¥652.684 (20 Okt 2026).
Ringkasan
| Awal (15 Sep 2026) | JP¥669.445 |
|---|---|
| Terakhir (20 Okt 2026) | JP¥652.684 |
| Tertinggi (15 Sep 2026) | JP¥669.445 |
| Terendah (20 Okt 2026) | JP¥652.684 |
| Rata-rata | JP¥657.934 |
| Perubahan | -JP¥16.761,06 (-2,50%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 20 Okt 2026 | JP¥652.684 | JP¥652.684 | JP¥652.684 | JP¥652.684 |
| 19 Okt 2026 | JP¥652.711 | JP¥652.711 | JP¥652.711 | JP¥652.711 |
| 18 Okt 2026 | JP¥661.188 | JP¥661.188 | JP¥661.188 | JP¥661.188 |
| 17 Okt 2026 | JP¥658.220 | JP¥658.220 | JP¥658.220 | JP¥658.220 |
| 16 Okt 2026 | JP¥658.606 | JP¥658.606 | JP¥658.606 | JP¥658.606 |
| 15 Sep 2026 | JP¥669.445 | JP¥669.445 | JP¥669.445 | JP¥669.445 |