Riwayat harga Emas 30 tahun dalam JPY per ons
Harga Emas dalam JPY per ons selama 30 tahun: dari JP¥60.366 (15 Okt 1996) ke JP¥657.073 (20 Okt 2026), berubah +988,48%. Tertinggi JP¥773.706 (15 Mar 2026), terendah JP¥27.586 (15 Sep 1999).
Ringkasan
| Awal (15 Okt 1996) | JP¥60.366,22 |
|---|---|
| Terakhir (20 Okt 2026) | JP¥657.073 |
| Tertinggi (15 Mar 2026) | JP¥773.706 |
| Terendah (15 Sep 1999) | JP¥27.586,50 |
| Rata-rata | JP¥154.132 |
| Perubahan | +JP¥596.707 (+988,48%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | JP¥753.636 | JP¥773.706 | JP¥652.711 | JP¥657.073 |
| 2025 | JP¥425.578 | JP¥668.455 | JP¥425.578 | JP¥668.455 |
| 2024 | JP¥296.720 | JP¥411.727 | JP¥296.720 | JP¥406.468 |
| 2023 | JP¥244.007 | JP¥298.275 | JP¥244.007 | JP¥287.165 |
| 2022 | JP¥206.516 | JP¥247.426 | JP¥206.516 | JP¥245.589 |
| 2021 | JP¥193.645 | JP¥207.489 | JP¥187.606 | JP¥203.845 |
| 2020 | JP¥171.523 | JP¥210.033 | JP¥170.774 | JP¥192.972 |
| 2019 | JP¥140.260 | JP¥163.173 | JP¥140.260 | JP¥162.054 |
| 2018 | JP¥147.235 | JP¥147.235 | JP¥133.434 | JP¥141.925 |
| 2017 | JP¥136.305 | JP¥145.999 | JP¥136.305 | JP¥141.808 |
| 2016 | JP¥128.576 | JP¥141.334 | JP¥128.576 | JP¥136.619 |
| 2015 | JP¥145.829 | JP¥146.038 | JP¥130.185 | JP¥130.185 |
| 2014 | JP¥129.699 | JP¥142.727 | JP¥129.699 | JP¥142.727 |
| 2013 | JP¥148.089 | JP¥152.848 | JP¥126.343 | JP¥126.343 |
| 2012 | JP¥126.999 | JP¥141.119 | JP¥125.980 | JP¥141.119 |
| 2011 | JP¥112.798 | JP¥135.735 | JP¥112.798 | JP¥127.607 |
| 2010 | JP¥101.704 | JP¥116.482 | JP¥98.517,15 | JP¥116.482 |
| 2009 | JP¥76.786,01 | JP¥101.639 | JP¥76.786,01 | JP¥101.639 |
| 2008 | JP¥95.675,00 | JP¥99.133,44 | JP¥73.352,79 | JP¥73.937,76 |
| 2007 | JP¥76.067,05 | JP¥90.763,09 | JP¥76.067,05 | JP¥90.763,09 |
| 2006 | JP¥63.107,00 | JP¥74.529,00 | JP¥63.107,00 | JP¥74.529,00 |
| 2005 | JP¥43.502,40 | JP¥59.200,80 | JP¥43.502,40 | JP¥59.200,80 |
| 2004 | JP¥43.937,82 | JP¥46.248,65 | JP¥42.674,85 | JP¥46.074,08 |
| 2003 | JP¥42.215,25 | JP¥44.528,71 | JP¥39.474,80 | JP¥43.956,00 |
| 2002 | JP¥36.970,20 | JP¥40.427,64 | JP¥36.289,22 | JP¥40.427,64 |
| 2001 | JP¥31.458,15 | JP¥35.220,36 | JP¥30.410,34 | JP¥35.220,36 |
| 2000 | JP¥30.010,28 | JP¥32.664,00 | JP¥28.847,70 | JP¥30.444,14 |
| 1999 | JP¥32.519,97 | JP¥33.810,00 | JP¥27.586,50 | JP¥29.284,84 |
| 1998 | JP¥45.789,60 | JP¥48.799,99 | JP¥44.997,39 | JP¥46.264,92 |
| 1997 | JP¥56.246,74 | JP¥56.246,74 | JP¥45.789,60 | JP¥45.789,60 |
| 1996 | JP¥60.366,22 | JP¥60.366,22 | JP¥58.464,92 | JP¥58.464,92 |