GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.143,90 +0,25% Perak US$58,18 +2,06% Platinum US$1.659,00 +1,10% Paladium US$1.142,00 +0,26% Emas/Perak71,22 BTCUS$83.010+0,97%

Riwayat harga Emas 30 tahun dalam PHP per ons

Harga Emas dalam PHP per ons selama 30 tahun: dari PHP 24.018 (15 Okt 1996) ke PHP 261.227 (20 Okt 2026), berubah +987,64%. Tertinggi PHP 290.442 (15 Feb 2026), terendah PHP 9.766 (15 Jul 1999).

Riwayat harga Emas 30 tahun dalam PHP per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 1996)PHP 24.017,79
Terakhir (20 Okt 2026)PHP 261.227
Tertinggi (15 Feb 2026)PHP 290.442
Terendah (15 Jul 1999)PHP 9.765,89
Rata-rataPHP 65.311,78
Perubahan+PHP 237.209 (+987,64%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 PHP 282.884PHP 290.442PHP 251.255PHP 261.227
2025 PHP 158.806PHP 254.076PHP 158.806PHP 254.076
2024 PHP 113.497PHP 155.714PHP 113.167PHP 155.186
2023 PHP 104.325PHP 112.970PHP 102.415PHP 112.970
2022 PHP 93.166,25PHP 101.974PHP 93.166,25PHP 100.382
2021 PHP 89.670,14PHP 91.242,12PHP 83.403,75PHP 89.918,86
2020 PHP 79.186,41PHP 95.929,68PHP 79.186,41PHP 89.278,76
2019 PHP 67.313,20PHP 79.048,50PHP 66.472,05PHP 74.705,77
2018 PHP 66.949,30PHP 69.405,00PHP 64.385,77PHP 66.437,50
2017 PHP 59.216,18PHP 67.337,24PHP 59.216,18PHP 63.733,41
2016 PHP 52.597,49PHP 63.214,30PHP 52.597,49PHP 57.774,80
2015 PHP 55.793,35PHP 55.793,35PHP 50.967,97PHP 50.967,97
2014 PHP 56.098,18PHP 59.680,46PHP 52.920,83PHP 53.679,90
2013 PHP 67.874,84PHP 67.874,84PHP 53.964,74PHP 53.964,74
2012 PHP 72.402,20PHP 74.549,89PHP 66.860,33PHP 69.216,43
2011 PHP 60.314,64PHP 76.658,49PHP 59.965,12PHP 72.304,32
2010 PHP 51.231,23PHP 61.123,32PHP 50.676,60PHP 61.123,32
2009 PHP 40.714,88PHP 52.597,09PHP 40.714,88PHP 52.426,78
2008 PHP 36.045,00PHP 42.708,90PHP 36.045,00PHP 38.885,66
2007 PHP 30.818,04PHP 34.819,20PHP 30.357,25PHP 33.083,60
2006 PHP 28.814,50PHP 35.262,00PHP 28.429,28PHP 31.099,95
2005 PHP 23.680,82PHP 27.139,65PHP 22.882,95PHP 27.139,65
2004 PHP 22.985,28PHP 24.887,25PHP 21.495,55PHP 24.887,25
2003 PHP 19.091,65PHP 22.584,84PHP 17.174,41PHP 22.584,84
2002 PHP 14.451,09PHP 17.787,90PHP 14.451,09PHP 17.787,90
2001 PHP 13.903,76PHP 14.667,32PHP 12.436,62PHP 14.355,59
2000 PHP 11.532,10PHP 13.544,04PHP 11.430,65PHP 13.544,04
1999 PHP 11.105,46PHP 12.541,70PHP 9.765,89PHP 11.518,38
1998 PHP 18.218,22PHP 19.415,96PHP 17.903,03PHP 18.407,34
1997 PHP 22.378,78PHP 22.378,78PHP 18.218,22PHP 18.218,22
1996 PHP 24.017,79PHP 24.017,79PHP 23.261,32PHP 23.261,32

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT