GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.169,80 -0,36% Perak US$57,65 +0,32% Platinum US$1.654,00 +0,18% Paladium US$1.153,00 +0,26% Emas/Perak72,32 BTCUS$82.871+1,28%

Harga Emas 1 hari per ons dalam PHP

Harga Emas dalam PHP per ons selama 1 hari: dari PHP 262.583 (18 Okt 2026) ke PHP 262.972 (19 Okt 2026), berubah +0,15%. Tertinggi PHP 264.258 (19 Okt 2026), terendah PHP 262.476 (18 Okt 2026).

Harga Emas 1 hari per ons dalam PHP

Charts by TradingView

Ringkasan

Awal (18 Okt 2026)PHP 262.583
Terakhir (19 Okt 2026)PHP 262.972
Tertinggi (19 Okt 2026)PHP 264.258
Terendah (18 Okt 2026)PHP 262.476
Rata-rataPHP 263.028
Perubahan+PHP 388,13 (+0,15%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 09:00 UTC PHP 263.129PHP 263.217PHP 262.965PHP 262.972
Oct 19 08:00 UTC PHP 263.356PHP 263.640PHP 263.047PHP 263.091
Oct 19 07:00 UTC PHP 263.987PHP 264.258PHP 263.451PHP 263.451
Oct 19 06:00 UTC PHP 263.968PHP 263.987PHP 263.199PHP 263.905
Oct 19 05:00 UTC PHP 263.886PHP 264.056PHP 263.331PHP 264.025
Oct 19 04:00 UTC PHP 263.728PHP 263.949PHP 263.331PHP 263.949
Oct 19 03:00 UTC PHP 263.438PHP 263.798PHP 263.325PHP 263.741
Oct 19 02:00 UTC PHP 263.173PHP 263.918PHP 263.009PHP 263.527
Oct 19 01:00 UTC PHP 263.211PHP 263.426PHP 262.820PHP 263.381
Oct 19 00:00 UTC PHP 263.899PHP 264.138PHP 263.224PHP 263.224
Oct 18 23:00 UTC PHP 263.220PHP 263.857PHP 263.201PHP 263.756
Oct 18 22:00 UTC PHP 262.583PHP 263.371PHP 262.476PHP 263.277
Oct 18 21:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 20:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 19:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 18:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 17:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 16:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 15:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 14:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 13:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 12:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 11:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 10:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 09:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT