GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.120,30 -0,32% Perak US$56,75 -0,45% Platinum US$1.637,00 -0,24% Paladium US$1.130,00 -0,79% Emas/Perak72,61 BTCUS$81.420-1,23%

Harga Emas 1 hari per ons dalam CHF

Harga Emas dalam CHF per ons selama 1 hari: dari CHF 3.439,77 (19 Okt 2026) ke CHF 3.405,11 (20 Okt 2026), berubah -1,01%. Tertinggi CHF 3.453,95 (19 Okt 2026), terendah CHF 3.402,79 (20 Okt 2026).

Harga Emas 1 hari per ons dalam CHF

Charts by TradingView

Ringkasan

Awal (19 Okt 2026)CHF 3.439,77
Terakhir (20 Okt 2026)CHF 3.405,11
Tertinggi (19 Okt 2026)CHF 3.453,95
Terendah (20 Okt 2026)CHF 3.402,79
Rata-rataCHF 3.428,46
Perubahan-CHF 34,67 (-1,01%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 20 01:00 UTC CHF 3.415,02CHF 3.415,02CHF 3.402,79CHF 3.405,11
Oct 20 00:00 UTC CHF 3.416,02CHF 3.421,30CHF 3.414,03CHF 3.415,77
Oct 19 23:00 UTC CHF 3.410,51CHF 3.410,51CHF 3.406,64CHF 3.407,13
Oct 19 22:00 UTC CHF 3.414,14CHF 3.416,36CHF 3.410,51CHF 3.410,59
Oct 19 21:00 UTC CHF 3.413,89CHF 3.414,14CHF 3.413,89CHF 3.414,14
Oct 19 20:00 UTC CHF 3.414,96CHF 3.415,21CHF 3.411,67CHF 3.413,97
Oct 19 19:00 UTC CHF 3.418,76CHF 3.418,76CHF 3.414,72CHF 3.414,72
Oct 19 18:00 UTC CHF 3.417,27CHF 3.420,65CHF 3.416,78CHF 3.418,51
Oct 19 17:00 UTC CHF 3.414,39CHF 3.418,10CHF 3.410,92CHF 3.417,19
Oct 19 16:00 UTC CHF 3.415,05CHF 3.417,19CHF 3.411,42CHF 3.414,22
Oct 19 15:00 UTC CHF 3.418,18CHF 3.421,06CHF 3.414,30CHF 3.415,05
Oct 19 14:00 UTC CHF 3.425,02CHF 3.425,43CHF 3.416,45CHF 3.418,51
Oct 19 13:00 UTC CHF 3.430,79CHF 3.434,91CHF 3.418,51CHF 3.425,43
Oct 19 12:00 UTC CHF 3.432,36CHF 3.437,71CHF 3.429,64CHF 3.430,46
Oct 19 11:00 UTC CHF 3.437,01CHF 3.443,90CHF 3.433,51CHF 3.433,51
Oct 19 10:00 UTC CHF 3.435,90CHF 3.438,70CHF 3.432,37CHF 3.437,01
Oct 19 09:00 UTC CHF 3.439,20CHF 3.440,35CHF 3.436,31CHF 3.436,72
Oct 19 08:00 UTC CHF 3.442,17CHF 3.445,87CHF 3.438,13CHF 3.438,70
Oct 19 07:00 UTC CHF 3.450,41CHF 3.453,95CHF 3.443,40CHF 3.443,40
Oct 19 06:00 UTC CHF 3.450,16CHF 3.450,41CHF 3.440,10CHF 3.449,34
Oct 19 05:00 UTC CHF 3.449,09CHF 3.451,31CHF 3.441,84CHF 3.450,90
Oct 19 04:00 UTC CHF 3.447,03CHF 3.449,91CHF 3.441,84CHF 3.449,91
Oct 19 03:00 UTC CHF 3.443,24CHF 3.447,94CHF 3.441,75CHF 3.447,19
Oct 19 02:00 UTC CHF 3.439,77CHF 3.449,50CHF 3.437,63CHF 3.444,39
Oct 19 01:00 UTC CHF 3.439,77CHF 3.443,07CHF 3.438,21CHF 3.442,49

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT