Harga Emas 1 hari per ons dalam VND
Harga Emas dalam VND per ons selama 1 hari: dari ₫108.035.808 (19 Okt 2026) ke ₫106.748.259 (20 Okt 2026), berubah -1,19%. Tertinggi ₫108.397.980 (19 Okt 2026), terendah ₫106.469.001 (20 Okt 2026).
Ringkasan
| Awal (19 Okt 2026) | ₫108.035.808 |
|---|---|
| Terakhir (20 Okt 2026) | ₫106.748.259 |
| Tertinggi (19 Okt 2026) | ₫108.397.980 |
| Terendah (20 Okt 2026) | ₫106.469.001 |
| Rata-rata | ₫107.556.681 |
| Perubahan | -₫1.287.550 (-1,19%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 20 01:00 UTC | ₫106.851.689 | ₫106.851.689 | ₫106.469.001 | ₫106.748.259 |
| Oct 20 00:00 UTC | ₫106.882.724 | ₫107.048.210 | ₫106.820.668 | ₫106.874.971 |
| Oct 19 23:00 UTC | ₫107.034.657 | ₫107.034.657 | ₫106.913.066 | ₫106.928.590 |
| Oct 19 22:00 UTC | ₫107.148.480 | ₫107.218.333 | ₫107.034.657 | ₫107.037.247 |
| Oct 19 21:00 UTC | ₫107.140.724 | ₫107.148.480 | ₫107.140.724 | ₫107.148.480 |
| Oct 19 20:00 UTC | ₫107.174.350 | ₫107.182.118 | ₫107.070.872 | ₫107.143.314 |
| Oct 19 19:00 UTC | ₫107.293.351 | ₫107.293.351 | ₫107.166.594 | ₫107.166.594 |
| Oct 19 18:00 UTC | ₫107.246.791 | ₫107.352.846 | ₫107.231.267 | ₫107.285.596 |
| Oct 19 17:00 UTC | ₫107.156.249 | ₫107.272.661 | ₫107.047.592 | ₫107.244.202 |
| Oct 19 16:00 UTC | ₫107.176.939 | ₫107.244.202 | ₫107.063.116 | ₫107.151.070 |
| Oct 19 15:00 UTC | ₫107.275.238 | ₫107.365.781 | ₫107.153.659 | ₫107.176.939 |
| Oct 19 14:00 UTC | ₫107.489.961 | ₫107.502.896 | ₫107.220.922 | ₫107.285.596 |
| Oct 19 13:00 UTC | ₫107.671.047 | ₫107.800.394 | ₫107.285.596 | ₫107.502.896 |
| Oct 19 12:00 UTC | ₫107.720.196 | ₫107.888.348 | ₫107.634.832 | ₫107.660.702 |
| Oct 19 11:00 UTC | ₫107.866.230 | ₫108.082.368 | ₫107.756.411 | ₫107.756.411 |
| Oct 19 10:00 UTC | ₫107.831.430 | ₫107.919.396 | ₫107.720.588 | ₫107.866.230 |
| Oct 19 09:00 UTC | ₫107.934.907 | ₫107.971.135 | ₫107.844.365 | ₫107.857.299 |
| Oct 19 08:00 UTC | ₫108.028.040 | ₫108.144.452 | ₫107.901.282 | ₫107.919.396 |
| Oct 19 07:00 UTC | ₫108.286.734 | ₫108.397.980 | ₫108.066.844 | ₫108.066.844 |
| Oct 19 06:00 UTC | ₫108.278.978 | ₫108.286.734 | ₫107.963.366 | ₫108.253.109 |
| Oct 19 05:00 UTC | ₫108.245.340 | ₫108.315.193 | ₫108.017.695 | ₫108.302.258 |
| Oct 19 04:00 UTC | ₫108.180.667 | ₫108.271.210 | ₫108.017.695 | ₫108.271.210 |
| Oct 19 03:00 UTC | ₫108.061.678 | ₫108.209.126 | ₫108.015.105 | ₫108.185.846 |
| Oct 19 02:00 UTC | ₫107.953.021 | ₫108.258.275 | ₫107.885.758 | ₫108.097.892 |
| Oct 19 01:00 UTC | ₫108.035.808 | ₫108.056.499 | ₫107.986.646 | ₫108.038.385 |