GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.123,90 -0,23% Perak US$57,20 +0,35% Platinum US$1.641,00 0,00% Paladium US$1.126,00 -1,14% Emas/Perak72,09 BTCUS$81.404-1,08%

Riwayat harga Emas 1 tahun dalam VND per ons

Harga Emas dalam VND per ons selama 1 tahun: dari ₫104.930.469 (15 Okt 2025) ke ₫106.634.487 (20 Okt 2026), berubah +1,62%. Tertinggi ₫129.805.558 (15 Feb 2026), terendah ₫104.930.469 (15 Okt 2025).

Riwayat harga Emas 1 tahun dalam VND per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2025)₫104.930.469
Terakhir (20 Okt 2026)₫106.634.487
Tertinggi (15 Feb 2026)₫129.805.558
Terendah (15 Okt 2025)₫104.930.469
Rata-rata₫112.515.467
Perubahan+₫1.704.019 (+1,62%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
19 Okt 2026 ₫106.928.590₫106.928.590₫106.634.487₫106.634.487
16 Okt 2026 ₫107.720.717₫108.218.671₫107.720.717₫108.218.671
15 Sep 2026 ₫111.679.323₫111.679.323₫111.679.323₫111.679.323
15 Agu 2026 ₫114.058.230₫114.058.230₫114.058.230₫114.058.230
15 Jul 2026 ₫105.318.334₫105.318.334₫105.318.334₫105.318.334
15 Jun 2026 ₫109.326.274₫109.326.274₫109.326.274₫109.326.274
15 Mei 2026 ₫118.609.182₫118.609.182₫118.609.182₫118.609.182
15 Apr 2026 ₫122.074.111₫122.074.111₫122.074.111₫122.074.111
15 Mar 2026 ₫125.564.898₫125.564.898₫125.564.898₫125.564.898
15 Feb 2026 ₫129.805.558₫129.805.558₫129.805.558₫129.805.558
15 Jan 2026 ₫122.901.557₫122.901.557₫122.901.557₫122.901.557
15 Des 2025 ₫111.420.747₫111.420.747₫111.420.747₫111.420.747
15 Nov 2025 ₫105.680.341₫105.680.341₫105.680.341₫105.680.341
15 Okt 2025 ₫104.930.469₫104.930.469₫104.930.469₫104.930.469

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT