Riwayat harga Emas 1 tahun dalam BRL per ons
Harga Emas dalam BRL per ons selama 1 tahun: dari R$22.172,10 (15 Okt 2025) ke R$20.870,18 (20 Okt 2026), berubah -5,87%. Tertinggi R$26.202,89 (15 Feb 2026), terendah R$20.694,91 (15 Jul 2026).
Ringkasan
| Awal (15 Okt 2025) | R$22.172,10 |
|---|---|
| Terakhir (20 Okt 2026) | R$20.870,18 |
| Tertinggi (15 Feb 2026) | R$26.202,89 |
| Terendah (15 Jul 2026) | R$20.694,91 |
| Rata-rata | R$22.464,73 |
| Perubahan | -R$1.301,92 (-5,87%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | R$20.966,85 | R$20.966,85 | R$20.870,18 | R$20.870,18 |
| 16 Okt 2026 | R$21.057,35 | R$21.293,96 | R$21.057,35 | R$21.293,96 |
| 15 Sep 2026 | R$22.248,03 | R$22.248,03 | R$22.248,03 | R$22.248,03 |
| 15 Agu 2026 | R$22.832,22 | R$22.832,22 | R$22.832,22 | R$22.832,22 |
| 15 Jul 2026 | R$20.694,91 | R$20.694,91 | R$20.694,91 | R$20.694,91 |
| 15 Jun 2026 | R$21.350,55 | R$21.350,55 | R$21.350,55 | R$21.350,55 |
| 15 Mei 2026 | R$23.083,62 | R$23.083,62 | R$23.083,62 | R$23.083,62 |
| 15 Apr 2026 | R$23.596,03 | R$23.596,03 | R$23.596,03 | R$23.596,03 |
| 15 Mar 2026 | R$25.461,46 | R$25.461,46 | R$25.461,46 | R$25.461,46 |
| 15 Feb 2026 | R$26.202,89 | R$26.202,89 | R$26.202,89 | R$26.202,89 |
| 15 Jan 2026 | R$25.579,22 | R$25.579,22 | R$25.579,22 | R$25.579,22 |
| 15 Des 2025 | R$23.215,60 | R$23.215,60 | R$23.215,60 | R$23.215,60 |
| 15 Nov 2025 | R$21.671,32 | R$21.671,32 | R$21.671,32 | R$21.671,32 |
| 15 Okt 2025 | R$22.172,10 | R$22.172,10 | R$22.172,10 | R$22.172,10 |