Riwayat harga Emas Semua data dalam BRL per ons
Harga Emas dalam BRL per ons selama Semua data: dari R$176,74 (15 Jan 1970) ke R$20.895,43 (20 Okt 2026), berubah +11.722,57%. Tertinggi R$26.202,89 (15 Feb 2026), terendah R$176,74 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | R$176,74 |
|---|---|
| Terakhir (20 Okt 2026) | R$20.895,43 |
| Tertinggi (15 Feb 2026) | R$26.202,89 |
| Terendah (15 Jan 1970) | R$176,74 |
| Rata-rata | R$3.344,61 |
| Perubahan | +R$20.718,68 (+11.722,57%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | R$25.579,22 | R$26.202,89 | R$20.694,91 | R$20.895,43 |
| 2025 | R$16.411,76 | R$23.215,60 | R$16.411,76 | R$23.215,60 |
| 2024 | R$9.911,28 | R$15.982,00 | R$9.911,28 | R$15.982,00 |
| 2023 | R$9.743,00 | R$10.095,86 | R$9.322,87 | R$10.010,67 |
| 2022 | R$10.051,92 | R$10.051,92 | R$8.720,86 | R$9.521,85 |
| 2021 | R$9.809,59 | R$10.228,60 | R$9.197,66 | R$10.228,60 |
| 2020 | R$6.493,60 | R$10.710,30 | R$6.493,60 | R$9.455,73 |
| 2019 | R$4.791,90 | R$6.175,40 | R$4.791,90 | R$6.044,08 |
| 2018 | R$4.253,88 | R$5.013,87 | R$4.253,88 | R$4.888,00 |
| 2017 | R$3.812,37 | R$4.193,83 | R$3.800,23 | R$4.193,83 |
| 2016 | R$4.440,64 | R$4.783,56 | R$3.919,68 | R$3.919,68 |
| 2015 | R$3.262,86 | R$4.399,80 | R$3.262,86 | R$4.171,76 |
| 2014 | R$2.918,05 | R$3.207,03 | R$2.849,72 | R$3.207,03 |
| 2013 | R$3.407,03 | R$3.407,03 | R$2.849,09 | R$2.849,09 |
| 2012 | R$2.945,11 | R$3.563,71 | R$2.945,11 | R$3.509,35 |
| 2011 | R$2.294,73 | R$3.071,94 | R$2.292,54 | R$3.051,71 |
| 2010 | R$1.978,52 | R$2.362,89 | R$1.963,67 | R$2.362,89 |
| 2009 | R$2.055,24 | R$2.142,68 | R$1.727,46 | R$2.001,00 |
| 2008 | R$1.543,97 | R$1.961,83 | R$1.366,73 | R$1.961,83 |
| 2007 | R$1.345,04 | R$1.441,06 | R$1.241,62 | R$1.441,06 |
| 2006 | R$1.260,32 | R$1.474,34 | R$1.180,12 | R$1.362,12 |
| 2005 | R$1.149,17 | R$1.190,59 | R$993,30 | R$1.168,92 |
| 2004 | R$1.170,87 | R$1.237,62 | R$1.164,07 | R$1.214,22 |
| 2003 | R$1.174,17 | R$1.317,92 | R$1.003,51 | R$1.195,73 |
| 2002 | R$671,22 | R$1.239,69 | R$671,22 | R$1.239,69 |
| 2001 | R$515,82 | R$788,16 | R$515,82 | R$658,12 |
| 2000 | R$511,77 | R$533,08 | R$495,28 | R$533,08 |
| 1999 | R$1.449,28 | R$1.570,48 | R$1.292,74 | R$1.429,08 |
| 1998 | R$1.459,38 | R$1.555,33 | R$1.434,13 | R$1.474,53 |
| 1997 | R$1.792,67 | R$1.792,67 | R$1.459,38 | R$1.459,38 |
| 1996 | R$2.014,86 | R$2.045,16 | R$1.863,36 | R$1.863,36 |
| 1995 | R$1.913,86 | R$1.974,46 | R$1.903,76 | R$1.954,26 |
| 1994 | R$1.954,26 | R$1.979,51 | R$1.903,76 | R$1.913,86 |
| 1993 | R$1.661,37 | R$1.979,51 | R$1.661,37 | R$1.934,06 |
| 1992 | R$1.787,62 | R$1.787,62 | R$1.691,67 | R$1.691,67 |
| 1991 | R$1.939,11 | R$1.939,11 | R$1.762,37 | R$1.828,02 |
| 1990 | R$2.070,40 | R$2.105,75 | R$1.777,52 | R$1.903,76 |
| 1989 | R$2.040,11 | R$2.067,32 | R$1.828,02 | R$2.067,32 |
| 1988 | R$2.408,74 | R$2.408,74 | R$2.055,25 | R$2.115,85 |
| 1987 | R$2.060,30 | R$2.454,19 | R$2.024,96 | R$2.454,19 |
| 1986 | R$1.752,27 | R$2.141,10 | R$1.711,87 | R$1.974,46 |
| 1985 | R$1.530,08 | R$1.666,42 | R$1.509,88 | R$1.626,02 |
| 1984 | R$1.873,46 | R$1.989,61 | R$1.615,93 | R$1.615,93 |
| 1983 | R$2.428,94 | R$2.479,44 | R$1.929,01 | R$1.959,31 |
| 1982 | R$1.939,11 | R$2.247,15 | R$1.590,68 | R$2.247,15 |
| 1981 | R$2.812,72 | R$2.812,72 | R$2.065,35 | R$2.070,40 |
| 1980 | R$3.408,59 | R$3.408,59 | R$2.595,58 | R$2.716,77 |
| 1979 | R$1.146,30 | R$2.297,64 | R$1.146,30 | R$2.297,64 |
| 1978 | R$873,61 | R$1.146,30 | R$873,61 | R$1.050,35 |
| 1977 | R$666,57 | R$818,06 | R$666,57 | R$807,96 |
| 1976 | R$661,52 | R$676,67 | R$555,47 | R$676,67 |
| 1975 | R$888,76 | R$908,96 | R$701,92 | R$701,92 |
| 1974 | R$651,42 | R$929,16 | R$651,42 | R$929,16 |
| 1973 | R$328,23 | R$605,97 | R$328,23 | R$540,32 |
| 1972 | R$232,29 | R$338,33 | R$232,29 | R$323,19 |
| 1971 | R$191,89 | R$217,14 | R$191,89 | R$217,14 |
| 1970 | R$176,74 | R$191,89 | R$176,74 | R$186,84 |