Historial del precio del oro en Todo el historial en BRL por onza
Precio del oro en BRL por onza en Todo el historial: de 176,74 BRL (15 ene 1970) a 20.919,16 BRL (20 oct 2026), un cambio de +11.736,00%. Máximo 26.202,89 BRL el 15 feb 2026, mínimo 176,74 BRL el 15 ene 1970.
Resumen
| Inicio (15 ene 1970) | 176,74 BRL |
|---|---|
| Último (20 oct 2026) | 20.919,16 BRL |
| Máximo (15 feb 2026) | 26.202,89 BRL |
| Mínimo (15 ene 1970) | 176,74 BRL |
| Promedio | 3.344,67 BRL |
| Cambio | +20.742,42 BRL (+11.736,00%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 25.579,22 BRL | 26.202,89 BRL | 20.694,91 BRL | 20.919,16 BRL |
| 2025 | 16.411,76 BRL | 23.215,60 BRL | 16.411,76 BRL | 23.215,60 BRL |
| 2024 | 9.911,28 BRL | 15.982,00 BRL | 9.911,28 BRL | 15.982,00 BRL |
| 2023 | 9.743,00 BRL | 10.095,86 BRL | 9.322,87 BRL | 10.010,67 BRL |
| 2022 | 10.051,92 BRL | 10.051,92 BRL | 8.720,86 BRL | 9.521,85 BRL |
| 2021 | 9.809,59 BRL | 10.228,60 BRL | 9.197,66 BRL | 10.228,60 BRL |
| 2020 | 6.493,60 BRL | 10.710,30 BRL | 6.493,60 BRL | 9.455,73 BRL |
| 2019 | 4.791,90 BRL | 6.175,40 BRL | 4.791,90 BRL | 6.044,08 BRL |
| 2018 | 4.253,88 BRL | 5.013,87 BRL | 4.253,88 BRL | 4.888,00 BRL |
| 2017 | 3.812,37 BRL | 4.193,83 BRL | 3.800,23 BRL | 4.193,83 BRL |
| 2016 | 4.440,64 BRL | 4.783,56 BRL | 3.919,68 BRL | 3.919,68 BRL |
| 2015 | 3.262,86 BRL | 4.399,80 BRL | 3.262,86 BRL | 4.171,76 BRL |
| 2014 | 2.918,05 BRL | 3.207,03 BRL | 2.849,72 BRL | 3.207,03 BRL |
| 2013 | 3.407,03 BRL | 3.407,03 BRL | 2.849,09 BRL | 2.849,09 BRL |
| 2012 | 2.945,11 BRL | 3.563,71 BRL | 2.945,11 BRL | 3.509,35 BRL |
| 2011 | 2.294,73 BRL | 3.071,94 BRL | 2.292,54 BRL | 3.051,71 BRL |
| 2010 | 1.978,52 BRL | 2.362,89 BRL | 1.963,67 BRL | 2.362,89 BRL |
| 2009 | 2.055,24 BRL | 2.142,68 BRL | 1.727,46 BRL | 2.001,00 BRL |
| 2008 | 1.543,97 BRL | 1.961,83 BRL | 1.366,73 BRL | 1.961,83 BRL |
| 2007 | 1.345,04 BRL | 1.441,06 BRL | 1.241,62 BRL | 1.441,06 BRL |
| 2006 | 1.260,32 BRL | 1.474,34 BRL | 1.180,12 BRL | 1.362,12 BRL |
| 2005 | 1.149,17 BRL | 1.190,59 BRL | 993,30 BRL | 1.168,92 BRL |
| 2004 | 1.170,87 BRL | 1.237,62 BRL | 1.164,07 BRL | 1.214,22 BRL |
| 2003 | 1.174,17 BRL | 1.317,92 BRL | 1.003,51 BRL | 1.195,73 BRL |
| 2002 | 671,22 BRL | 1.239,69 BRL | 671,22 BRL | 1.239,69 BRL |
| 2001 | 515,82 BRL | 788,16 BRL | 515,82 BRL | 658,12 BRL |
| 2000 | 511,77 BRL | 533,08 BRL | 495,28 BRL | 533,08 BRL |
| 1999 | 1.449,28 BRL | 1.570,48 BRL | 1.292,74 BRL | 1.429,08 BRL |
| 1998 | 1.459,38 BRL | 1.555,33 BRL | 1.434,13 BRL | 1.474,53 BRL |
| 1997 | 1.792,67 BRL | 1.792,67 BRL | 1.459,38 BRL | 1.459,38 BRL |
| 1996 | 2.014,86 BRL | 2.045,16 BRL | 1.863,36 BRL | 1.863,36 BRL |
| 1995 | 1.913,86 BRL | 1.974,46 BRL | 1.903,76 BRL | 1.954,26 BRL |
| 1994 | 1.954,26 BRL | 1.979,51 BRL | 1.903,76 BRL | 1.913,86 BRL |
| 1993 | 1.661,37 BRL | 1.979,51 BRL | 1.661,37 BRL | 1.934,06 BRL |
| 1992 | 1.787,62 BRL | 1.787,62 BRL | 1.691,67 BRL | 1.691,67 BRL |
| 1991 | 1.939,11 BRL | 1.939,11 BRL | 1.762,37 BRL | 1.828,02 BRL |
| 1990 | 2.070,40 BRL | 2.105,75 BRL | 1.777,52 BRL | 1.903,76 BRL |
| 1989 | 2.040,11 BRL | 2.067,32 BRL | 1.828,02 BRL | 2.067,32 BRL |
| 1988 | 2.408,74 BRL | 2.408,74 BRL | 2.055,25 BRL | 2.115,85 BRL |
| 1987 | 2.060,30 BRL | 2.454,19 BRL | 2.024,96 BRL | 2.454,19 BRL |
| 1986 | 1.752,27 BRL | 2.141,10 BRL | 1.711,87 BRL | 1.974,46 BRL |
| 1985 | 1.530,08 BRL | 1.666,42 BRL | 1.509,88 BRL | 1.626,02 BRL |
| 1984 | 1.873,46 BRL | 1.989,61 BRL | 1.615,93 BRL | 1.615,93 BRL |
| 1983 | 2.428,94 BRL | 2.479,44 BRL | 1.929,01 BRL | 1.959,31 BRL |
| 1982 | 1.939,11 BRL | 2.247,15 BRL | 1.590,68 BRL | 2.247,15 BRL |
| 1981 | 2.812,72 BRL | 2.812,72 BRL | 2.065,35 BRL | 2.070,40 BRL |
| 1980 | 3.408,59 BRL | 3.408,59 BRL | 2.595,58 BRL | 2.716,77 BRL |
| 1979 | 1.146,30 BRL | 2.297,64 BRL | 1.146,30 BRL | 2.297,64 BRL |
| 1978 | 873,61 BRL | 1.146,30 BRL | 873,61 BRL | 1.050,35 BRL |
| 1977 | 666,57 BRL | 818,06 BRL | 666,57 BRL | 807,96 BRL |
| 1976 | 661,52 BRL | 676,67 BRL | 555,47 BRL | 676,67 BRL |
| 1975 | 888,76 BRL | 908,96 BRL | 701,92 BRL | 701,92 BRL |
| 1974 | 651,42 BRL | 929,16 BRL | 651,42 BRL | 929,16 BRL |
| 1973 | 328,23 BRL | 605,97 BRL | 328,23 BRL | 540,32 BRL |
| 1972 | 232,29 BRL | 338,33 BRL | 232,29 BRL | 323,19 BRL |
| 1971 | 191,89 BRL | 217,14 BRL | 191,89 BRL | 217,14 BRL |
| 1970 | 176,74 BRL | 191,89 BRL | 176,74 BRL | 186,84 BRL |