Name: Historial del precio del oro en 10 años en BRL por onza
Creator: Gold PriceX
License: https://gold-pricex.com/es/terms

Historial del precio del oro en 10 años en BRL por onza

Cargando…

Charts by TradingView

Resumen

Inicio (15 oct 2016)	4.029,95 BRL
Último (20 oct 2026)	20.831,80 BRL
Máximo (15 feb 2026)	26.202,89 BRL
Mínimo (15 feb 2017)	3.800,23 BRL
Promedio	10.772,90 BRL
Cambio	+16.801,85 BRL (+416,92%)

Datos históricos

Periodo	Apertura	Máximo	Mínimo	Cierre
2026-10	21.057,35 BRL	21.293,96 BRL	20.831,80 BRL	20.831,80 BRL
2026-09	22.248,03 BRL	22.248,03 BRL	22.248,03 BRL	22.248,03 BRL
2026-08	22.832,22 BRL	22.832,22 BRL	22.832,22 BRL	22.832,22 BRL
2026-07	20.694,91 BRL	20.694,91 BRL	20.694,91 BRL	20.694,91 BRL
2026-06	21.350,55 BRL	21.350,55 BRL	21.350,55 BRL	21.350,55 BRL
2026-05	23.083,62 BRL	23.083,62 BRL	23.083,62 BRL	23.083,62 BRL
2026-04	23.596,03 BRL	23.596,03 BRL	23.596,03 BRL	23.596,03 BRL
2026-03	25.461,46 BRL	25.461,46 BRL	25.461,46 BRL	25.461,46 BRL
2026-02	26.202,89 BRL	26.202,89 BRL	26.202,89 BRL	26.202,89 BRL
2026-01	25.579,22 BRL	25.579,22 BRL	25.579,22 BRL	25.579,22 BRL
2025-12	23.215,60 BRL	23.215,60 BRL	23.215,60 BRL	23.215,60 BRL
2025-11	21.671,32 BRL	21.671,32 BRL	21.671,32 BRL	21.671,32 BRL
2025-10	22.172,10 BRL	22.172,10 BRL	22.172,10 BRL	22.172,10 BRL
2025-09	19.568,05 BRL	19.568,05 BRL	19.568,05 BRL	19.568,05 BRL
2025-08	18.190,57 BRL	18.190,57 BRL	18.190,57 BRL	18.190,57 BRL
2025-07	18.705,00 BRL	18.705,00 BRL	18.705,00 BRL	18.705,00 BRL
2025-06	18.642,68 BRL	18.642,68 BRL	18.642,68 BRL	18.642,68 BRL
2025-05	18.624,38 BRL	18.624,38 BRL	18.624,38 BRL	18.624,38 BRL
2025-04	18.814,36 BRL	18.814,36 BRL	18.814,36 BRL	18.814,36 BRL
2025-03	17.171,64 BRL	17.171,64 BRL	17.171,64 BRL	17.171,64 BRL
2025-02	16.612,67 BRL	16.612,67 BRL	16.612,67 BRL	16.612,67 BRL
2025-01	16.411,76 BRL	16.411,76 BRL	16.411,76 BRL	16.411,76 BRL
2024-12	15.982,00 BRL	15.982,00 BRL	15.982,00 BRL	15.982,00 BRL
2024-11	15.364,14 BRL	15.364,14 BRL	15.364,14 BRL	15.364,14 BRL
2024-10	15.037,37 BRL	15.037,37 BRL	15.037,37 BRL	15.037,37 BRL
2024-09	14.419,20 BRL	14.419,20 BRL	14.419,20 BRL	14.419,20 BRL
2024-08	13.518,06 BRL	13.518,06 BRL	13.518,06 BRL	13.518,06 BRL
2024-07	13.045,36 BRL	13.045,36 BRL	13.045,36 BRL	13.045,36 BRL
2024-06	12.476,90 BRL	12.476,90 BRL	12.476,90 BRL	12.476,90 BRL
2024-05	12.116,82 BRL	12.116,82 BRL	12.116,82 BRL	12.116,82 BRL
2024-04	11.933,55 BRL	11.933,55 BRL	11.933,55 BRL	11.933,55 BRL
2024-03	10.790,22 BRL	10.790,22 BRL	10.790,22 BRL	10.790,22 BRL
2024-02	10.055,93 BRL	10.055,93 BRL	10.055,93 BRL	10.055,93 BRL
2024-01	9.911,28 BRL	9.911,28 BRL	9.911,28 BRL	9.911,28 BRL
2023-12	10.010,67 BRL	10.010,67 BRL	10.010,67 BRL	10.010,67 BRL
2023-11	9.644,22 BRL	9.644,22 BRL	9.644,22 BRL	9.644,22 BRL
2023-10	9.713,35 BRL	9.713,35 BRL	9.713,35 BRL	9.713,35 BRL
2023-09	9.322,87 BRL	9.322,87 BRL	9.322,87 BRL	9.322,87 BRL
2023-08	9.536,09 BRL	9.536,09 BRL	9.536,09 BRL	9.536,09 BRL
2023-07	9.362,46 BRL	9.362,46 BRL	9.362,46 BRL	9.362,46 BRL
2023-06	9.382,55 BRL	9.382,55 BRL	9.382,55 BRL	9.382,55 BRL
2023-05	9.786,10 BRL	9.786,10 BRL	9.786,10 BRL	9.786,10 BRL
2023-04	9.841,80 BRL	9.841,80 BRL	9.841,80 BRL	9.841,80 BRL
2023-03	10.095,86 BRL	10.095,86 BRL	10.095,86 BRL	10.095,86 BRL
2023-02	9.684,21 BRL	9.684,21 BRL	9.684,21 BRL	9.684,21 BRL
2023-01	9.743,00 BRL	9.743,00 BRL	9.743,00 BRL	9.743,00 BRL
2022-12	9.521,85 BRL	9.521,85 BRL	9.521,85 BRL	9.521,85 BRL
2022-11	9.198,74 BRL	9.198,74 BRL	9.198,74 BRL	9.198,74 BRL
2022-10	8.763,79 BRL	8.763,79 BRL	8.763,79 BRL	8.763,79 BRL
2022-09	8.720,86 BRL	8.720,86 BRL	8.720,86 BRL	8.720,86 BRL
2022-08	9.048,80 BRL	9.048,80 BRL	9.048,80 BRL	9.048,80 BRL
2022-07	9.378,13 BRL	9.378,13 BRL	9.378,13 BRL	9.378,13 BRL
2022-06	9.362,64 BRL	9.362,64 BRL	9.362,64 BRL	9.362,64 BRL
2022-05	9.472,80 BRL	9.472,80 BRL	9.472,80 BRL	9.472,80 BRL
2022-04	9.121,53 BRL	9.121,53 BRL	9.121,53 BRL	9.121,53 BRL
2022-03	9.993,43 BRL	9.993,43 BRL	9.993,43 BRL	9.993,43 BRL
2022-02	9.648,42 BRL	9.648,42 BRL	9.648,42 BRL	9.648,42 BRL
2022-01	10.051,92 BRL	10.051,92 BRL	10.051,92 BRL	10.051,92 BRL
2021-12	10.228,60 BRL	10.228,60 BRL	10.228,60 BRL	10.228,60 BRL
2021-11	9.943,93 BRL	9.943,93 BRL	9.943,93 BRL	9.943,93 BRL
2021-10	9.746,49 BRL	9.746,49 BRL	9.746,49 BRL	9.746,49 BRL
2021-09	9.304,20 BRL	9.304,20 BRL	9.304,20 BRL	9.304,20 BRL
2021-08	9.347,69 BRL	9.347,69 BRL	9.347,69 BRL	9.347,69 BRL
2021-07	9.197,66 BRL	9.197,66 BRL	9.197,66 BRL	9.197,66 BRL
2021-06	9.304,37 BRL	9.304,37 BRL	9.304,37 BRL	9.304,37 BRL
2021-05	9.757,64 BRL	9.757,64 BRL	9.757,64 BRL	9.757,64 BRL
2021-04	9.944,00 BRL	9.944,00 BRL	9.944,00 BRL	9.944,00 BRL
2021-03	9.641,59 BRL	9.641,59 BRL	9.641,59 BRL	9.641,59 BRL
2021-02	9.709,14 BRL	9.709,14 BRL	9.709,14 BRL	9.709,14 BRL
2021-01	9.809,59 BRL	9.809,59 BRL	9.809,59 BRL	9.809,59 BRL
2020-12	9.455,73 BRL	9.455,73 BRL	9.455,73 BRL	9.455,73 BRL
2020-11	10.187,99 BRL	10.187,99 BRL	10.187,99 BRL	10.187,99 BRL
2020-10	10.710,30 BRL	10.710,30 BRL	10.710,30 BRL	10.710,30 BRL
2020-09	10.064,55 BRL	10.064,55 BRL	10.064,55 BRL	10.064,55 BRL
2020-08	10.625,91 BRL	10.625,91 BRL	10.625,91 BRL	10.625,91 BRL
2020-07	9.830,66 BRL	9.830,66 BRL	9.830,66 BRL	9.830,66 BRL
2020-06	8.934,52 BRL	8.934,52 BRL	8.934,52 BRL	8.934,52 BRL
2020-05	10.039,11 BRL	10.039,11 BRL	10.039,11 BRL	10.039,11 BRL
2020-04	8.816,56 BRL	8.816,56 BRL	8.816,56 BRL	8.816,56 BRL
2020-03	7.461,39 BRL	7.461,39 BRL	7.461,39 BRL	7.461,39 BRL
2020-02	6.912,30 BRL	6.912,30 BRL	6.912,30 BRL	6.912,30 BRL
2020-01	6.493,60 BRL	6.493,60 BRL	6.493,60 BRL	6.493,60 BRL
2019-12	6.044,08 BRL	6.044,08 BRL	6.044,08 BRL	6.044,08 BRL
2019-11	6.172,02 BRL	6.172,02 BRL	6.172,02 BRL	6.172,02 BRL
2019-10	6.175,40 BRL	6.175,40 BRL	6.175,40 BRL	6.175,40 BRL
2019-09	6.123,03 BRL	6.123,03 BRL	6.123,03 BRL	6.123,03 BRL
2019-08	6.036,00 BRL	6.036,00 BRL	6.036,00 BRL	6.036,00 BRL
2019-07	5.278,83 BRL	5.278,83 BRL	5.278,83 BRL	5.278,83 BRL
2019-06	5.238,54 BRL	5.238,54 BRL	5.238,54 BRL	5.238,54 BRL
2019-05	5.127,65 BRL	5.127,65 BRL	5.127,65 BRL	5.127,65 BRL
2019-04	4.999,97 BRL	4.999,97 BRL	4.999,97 BRL	4.999,97 BRL
2019-03	5.013,53 BRL	5.013,53 BRL	5.013,53 BRL	5.013,53 BRL
2019-02	4.906,31 BRL	4.906,31 BRL	4.906,31 BRL	4.906,31 BRL
2019-01	4.791,90 BRL	4.791,90 BRL	4.791,90 BRL	4.791,90 BRL
2018-12	4.888,00 BRL	4.888,00 BRL	4.888,00 BRL	4.888,00 BRL
2018-11	4.619,65 BRL	4.619,65 BRL	4.619,65 BRL	4.619,65 BRL
2018-10	4.563,54 BRL	4.563,54 BRL	4.563,54 BRL	4.563,54 BRL
2018-09	5.013,87 BRL	5.013,87 BRL	5.013,87 BRL	5.013,87 BRL
2018-08	4.699,70 BRL	4.699,70 BRL	4.699,70 BRL	4.699,70 BRL
2018-07	4.824,49 BRL	4.824,49 BRL	4.824,49 BRL	4.824,49 BRL
2018-06	4.838,01 BRL	4.838,01 BRL	4.838,01 BRL	4.838,01 BRL
2018-05	4.763,25 BRL	4.763,25 BRL	4.763,25 BRL	4.763,25 BRL
2018-04	4.549,95 BRL	4.549,95 BRL	4.549,95 BRL	4.549,95 BRL
2018-03	4.356,73 BRL	4.356,73 BRL	4.356,73 BRL	4.356,73 BRL
2018-02	4.288,62 BRL	4.288,62 BRL	4.288,62 BRL	4.288,62 BRL
2018-01	4.253,88 BRL	4.253,88 BRL	4.253,88 BRL	4.253,88 BRL
2017-12	4.193,83 BRL	4.193,83 BRL	4.193,83 BRL	4.193,83 BRL
2017-11	4.167,53 BRL	4.167,53 BRL	4.167,53 BRL	4.167,53 BRL
2017-10	4.066,18 BRL	4.066,18 BRL	4.066,18 BRL	4.066,18 BRL
2017-09	4.103,23 BRL	4.103,23 BRL	4.103,23 BRL	4.103,23 BRL
2017-08	4.101,11 BRL	4.101,11 BRL	4.101,11 BRL	4.101,11 BRL
2017-07	3.966,07 BRL	3.966,07 BRL	3.966,07 BRL	3.966,07 BRL
2017-06	4.125,37 BRL	4.125,37 BRL	4.125,37 BRL	4.125,37 BRL
2017-05	3.868,46 BRL	3.868,46 BRL	3.868,46 BRL	3.868,46 BRL
2017-04	3.966,34 BRL	3.966,34 BRL	3.966,34 BRL	3.966,34 BRL
2017-03	3.888,48 BRL	3.888,48 BRL	3.888,48 BRL	3.888,48 BRL
2017-02	3.800,23 BRL	3.800,23 BRL	3.800,23 BRL	3.800,23 BRL
2017-01	3.812,37 BRL	3.812,37 BRL	3.812,37 BRL	3.812,37 BRL
2016-12	3.919,68 BRL	3.919,68 BRL	3.919,68 BRL	3.919,68 BRL
2016-11	4.255,75 BRL	4.255,75 BRL	4.255,75 BRL	4.255,75 BRL

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT