Name: Historial del precio del oro en 10 años en ZAR por onza
Creator: Gold PriceX
License: https://gold-pricex.com/es/terms

Historial del precio del oro en 10 años en ZAR por onza

Cargando…

Charts by TradingView

Resumen

Inicio (15 oct 2016)	18.000,02 ZAR
Último (20 oct 2026)	67.746,23 ZAR
Máximo (15 mar 2026)	81.562,83 ZAR
Mínimo (15 feb 2018)	15.512,94 ZAR
Promedio	35.580,91 ZAR
Cambio	+49.746,21 ZAR (+276,37%)

Datos históricos

Periodo	Apertura	Máximo	Mínimo	Cierre
2026-10	68.838,65 ZAR	68.901,83 ZAR	67.746,23 ZAR	67.746,23 ZAR
2026-09	70.283,95 ZAR	70.283,95 ZAR	70.283,95 ZAR	70.283,95 ZAR
2026-08	71.302,93 ZAR	71.302,93 ZAR	71.302,93 ZAR	71.302,93 ZAR
2026-07	66.726,33 ZAR	66.726,33 ZAR	66.726,33 ZAR	66.726,33 ZAR
2026-06	68.551,95 ZAR	68.551,95 ZAR	68.551,95 ZAR	68.551,95 ZAR
2026-05	76.425,84 ZAR	76.425,84 ZAR	76.425,84 ZAR	76.425,84 ZAR
2026-04	77.494,74 ZAR	77.494,74 ZAR	77.494,74 ZAR	77.494,74 ZAR
2026-03	81.562,83 ZAR	81.562,83 ZAR	81.562,83 ZAR	81.562,83 ZAR
2026-02	80.488,67 ZAR	80.488,67 ZAR	80.488,67 ZAR	80.488,67 ZAR
2026-01	77.816,59 ZAR	77.816,59 ZAR	77.816,59 ZAR	77.816,59 ZAR
2025-12	72.292,95 ZAR	72.292,95 ZAR	72.292,95 ZAR	72.292,95 ZAR
2025-11	70.020,94 ZAR	70.020,94 ZAR	70.020,94 ZAR	70.020,94 ZAR
2025-10	70.286,99 ZAR	70.286,99 ZAR	70.286,99 ZAR	70.286,99 ZAR
2025-09	63.536,73 ZAR	63.536,73 ZAR	63.536,73 ZAR	63.536,73 ZAR
2025-08	59.228,30 ZAR	59.228,30 ZAR	59.228,30 ZAR	59.228,30 ZAR
2025-07	59.493,08 ZAR	59.493,08 ZAR	59.493,08 ZAR	59.493,08 ZAR
2025-06	60.395,91 ZAR	60.395,91 ZAR	60.395,91 ZAR	60.395,91 ZAR
2025-05	59.822,42 ZAR	59.822,42 ZAR	59.822,42 ZAR	59.822,42 ZAR
2025-04	60.966,94 ZAR	60.966,94 ZAR	60.966,94 ZAR	60.966,94 ZAR
2025-03	54.195,44 ZAR	54.195,44 ZAR	54.195,44 ZAR	54.195,44 ZAR
2025-02	53.201,70 ZAR	53.201,70 ZAR	53.201,70 ZAR	53.201,70 ZAR
2025-01	51.126,59 ZAR	51.126,59 ZAR	51.126,59 ZAR	51.126,59 ZAR
2024-12	47.363,72 ZAR	47.363,72 ZAR	47.363,72 ZAR	47.363,72 ZAR
2024-11	48.183,78 ZAR	48.183,78 ZAR	48.183,78 ZAR	48.183,78 ZAR
2024-10	47.284,28 ZAR	47.284,28 ZAR	47.284,28 ZAR	47.284,28 ZAR
2024-09	45.750,69 ZAR	45.750,69 ZAR	45.750,69 ZAR	45.750,69 ZAR
2024-08	44.479,27 ZAR	44.479,27 ZAR	44.479,27 ZAR	44.479,27 ZAR
2024-07	43.603,31 ZAR	43.603,31 ZAR	43.603,31 ZAR	43.603,31 ZAR
2024-06	42.666,98 ZAR	42.666,98 ZAR	42.666,98 ZAR	42.666,98 ZAR
2024-05	43.207,15 ZAR	43.207,15 ZAR	43.207,15 ZAR	43.207,15 ZAR
2024-04	44.202,75 ZAR	44.202,75 ZAR	44.202,75 ZAR	44.202,75 ZAR
2024-03	40.322,88 ZAR	40.322,88 ZAR	40.322,88 ZAR	40.322,88 ZAR
2024-02	38.484,74 ZAR	38.484,74 ZAR	38.484,74 ZAR	38.484,74 ZAR
2024-01	37.968,68 ZAR	37.968,68 ZAR	37.968,68 ZAR	37.968,68 ZAR
2023-12	36.981,19 ZAR	36.981,19 ZAR	36.981,19 ZAR	36.981,19 ZAR
2023-11	35.986,39 ZAR	35.986,39 ZAR	35.986,39 ZAR	35.986,39 ZAR
2023-10	36.342,11 ZAR	36.342,11 ZAR	36.342,11 ZAR	36.342,11 ZAR
2023-09	36.488,11 ZAR	36.488,11 ZAR	36.488,11 ZAR	36.488,11 ZAR
2023-08	36.850,17 ZAR	36.850,17 ZAR	36.850,17 ZAR	36.850,17 ZAR
2023-07	35.126,97 ZAR	35.126,97 ZAR	35.126,97 ZAR	35.126,97 ZAR
2023-06	35.784,04 ZAR	35.784,04 ZAR	35.784,04 ZAR	35.784,04 ZAR
2023-05	38.004,77 ZAR	38.004,77 ZAR	38.004,77 ZAR	38.004,77 ZAR
2023-04	36.059,00 ZAR	36.059,00 ZAR	36.059,00 ZAR	36.059,00 ZAR
2023-03	35.215,27 ZAR	35.215,27 ZAR	35.215,27 ZAR	35.215,27 ZAR
2023-02	33.440,46 ZAR	33.440,46 ZAR	33.440,46 ZAR	33.440,46 ZAR
2023-01	32.027,99 ZAR	32.027,99 ZAR	32.027,99 ZAR	32.027,99 ZAR
2022-12	31.080,95 ZAR	31.080,95 ZAR	31.080,95 ZAR	31.080,95 ZAR
2022-11	29.648,95 ZAR	29.648,95 ZAR	29.648,95 ZAR	29.648,95 ZAR
2022-10	30.298,94 ZAR	30.298,94 ZAR	30.298,94 ZAR	30.298,94 ZAR
2022-09	29.488,61 ZAR	29.488,61 ZAR	29.488,61 ZAR	29.488,61 ZAR
2022-08	28.976,71 ZAR	28.976,71 ZAR	28.976,71 ZAR	28.976,71 ZAR
2022-07	29.783,51 ZAR	29.783,51 ZAR	29.783,51 ZAR	29.783,51 ZAR
2022-06	29.429,84 ZAR	29.429,84 ZAR	29.429,84 ZAR	29.429,84 ZAR
2022-05	29.874,11 ZAR	29.874,11 ZAR	29.874,11 ZAR	29.874,11 ZAR
2022-04	28.371,43 ZAR	28.371,43 ZAR	28.371,43 ZAR	28.371,43 ZAR
2022-03	29.465,25 ZAR	29.465,25 ZAR	29.465,25 ZAR	29.465,25 ZAR
2022-02	28.100,40 ZAR	28.100,40 ZAR	28.100,40 ZAR	28.100,40 ZAR
2022-01	27.928,26 ZAR	27.928,26 ZAR	27.928,26 ZAR	27.928,26 ZAR
2021-12	28.923,54 ZAR	28.923,54 ZAR	28.923,54 ZAR	28.923,54 ZAR
2021-11	27.630,08 ZAR	27.630,08 ZAR	27.630,08 ZAR	27.630,08 ZAR
2021-10	26.114,97 ZAR	26.114,97 ZAR	26.114,97 ZAR	26.114,97 ZAR
2021-09	25.365,99 ZAR	25.365,99 ZAR	25.365,99 ZAR	25.365,99 ZAR
2021-08	26.484,58 ZAR	26.484,58 ZAR	26.484,58 ZAR	26.484,58 ZAR
2021-07	26.338,04 ZAR	26.338,04 ZAR	26.338,04 ZAR	26.338,04 ZAR
2021-06	25.278,96 ZAR	25.278,96 ZAR	25.278,96 ZAR	25.278,96 ZAR
2021-05	26.052,62 ZAR	26.052,62 ZAR	26.052,62 ZAR	26.052,62 ZAR
2021-04	25.062,40 ZAR	25.062,40 ZAR	25.062,40 ZAR	25.062,40 ZAR
2021-03	25.556,11 ZAR	25.556,11 ZAR	25.556,11 ZAR	25.556,11 ZAR
2021-02	26.087,09 ZAR	26.087,09 ZAR	26.087,09 ZAR	26.087,09 ZAR
2021-01	28.433,48 ZAR	28.433,48 ZAR	28.433,48 ZAR	28.433,48 ZAR
2020-12	27.764,28 ZAR	27.764,28 ZAR	27.764,28 ZAR	27.764,28 ZAR
2020-11	29.070,79 ZAR	29.070,79 ZAR	29.070,79 ZAR	29.070,79 ZAR
2020-10	31.725,44 ZAR	31.725,44 ZAR	31.725,44 ZAR	31.725,44 ZAR
2020-09	31.624,20 ZAR	31.624,20 ZAR	31.624,20 ZAR	31.624,20 ZAR
2020-08	34.356,29 ZAR	34.356,29 ZAR	34.356,29 ZAR	34.356,29 ZAR
2020-07	30.513,36 ZAR	30.513,36 ZAR	30.513,36 ZAR	30.513,36 ZAR
2020-06	29.739,31 ZAR	29.739,31 ZAR	29.739,31 ZAR	29.739,31 ZAR
2020-05	31.904,39 ZAR	31.904,39 ZAR	31.904,39 ZAR	31.904,39 ZAR
2020-04	31.511,31 ZAR	31.511,31 ZAR	31.511,31 ZAR	31.511,31 ZAR
2020-03	25.697,27 ZAR	25.697,27 ZAR	25.697,27 ZAR	25.697,27 ZAR
2020-02	23.735,41 ZAR	23.735,41 ZAR	23.735,41 ZAR	23.735,41 ZAR
2020-01	22.446,56 ZAR	22.446,56 ZAR	22.446,56 ZAR	22.446,56 ZAR
2019-12	21.362,08 ZAR	21.362,08 ZAR	21.362,08 ZAR	21.362,08 ZAR
2019-11	21.662,98 ZAR	21.662,98 ZAR	21.662,98 ZAR	21.662,98 ZAR
2019-10	22.219,29 ZAR	22.219,29 ZAR	22.219,29 ZAR	22.219,29 ZAR
2019-09	21.921,89 ZAR	21.921,89 ZAR	21.921,89 ZAR	21.921,89 ZAR
2019-08	22.929,15 ZAR	22.929,15 ZAR	22.929,15 ZAR	22.929,15 ZAR
2019-07	19.587,57 ZAR	19.587,57 ZAR	19.587,57 ZAR	19.587,57 ZAR
2019-06	20.089,96 ZAR	20.089,96 ZAR	20.089,96 ZAR	20.089,96 ZAR
2019-05	18.327,17 ZAR	18.327,17 ZAR	18.327,17 ZAR	18.327,17 ZAR
2019-04	17.982,40 ZAR	17.982,40 ZAR	17.982,40 ZAR	17.982,40 ZAR
2019-03	18.843,29 ZAR	18.843,29 ZAR	18.843,29 ZAR	18.843,29 ZAR
2019-02	18.640,78 ZAR	18.640,78 ZAR	18.640,78 ZAR	18.640,78 ZAR
2019-01	17.855,18 ZAR	17.855,18 ZAR	17.855,18 ZAR	17.855,18 ZAR
2018-12	17.964,75 ZAR	17.964,75 ZAR	17.964,75 ZAR	17.964,75 ZAR
2018-11	17.414,51 ZAR	17.414,51 ZAR	17.414,51 ZAR	17.414,51 ZAR
2018-10	17.534,03 ZAR	17.534,03 ZAR	17.534,03 ZAR	17.534,03 ZAR
2018-09	17.765,38 ZAR	17.765,38 ZAR	17.765,38 ZAR	17.765,38 ZAR
2018-08	17.594,03 ZAR	17.594,03 ZAR	17.594,03 ZAR	17.594,03 ZAR
2018-07	16.501,05 ZAR	16.501,05 ZAR	16.501,05 ZAR	16.501,05 ZAR
2018-06	17.208,93 ZAR	17.208,93 ZAR	17.208,93 ZAR	17.208,93 ZAR
2018-05	16.271,21 ZAR	16.271,21 ZAR	16.271,21 ZAR	16.271,21 ZAR
2018-04	16.090,76 ZAR	16.090,76 ZAR	16.090,76 ZAR	16.090,76 ZAR
2018-03	15.710,00 ZAR	15.710,00 ZAR	15.710,00 ZAR	15.710,00 ZAR
2018-02	15.512,94 ZAR	15.512,94 ZAR	15.512,94 ZAR	15.512,94 ZAR
2018-01	16.374,23 ZAR	16.374,23 ZAR	16.374,23 ZAR	16.374,23 ZAR
2017-12	16.895,64 ZAR	16.895,64 ZAR	16.895,64 ZAR	16.895,64 ZAR
2017-11	18.430,03 ZAR	18.430,03 ZAR	18.430,03 ZAR	18.430,03 ZAR
2017-10	17.129,60 ZAR	17.129,60 ZAR	17.129,60 ZAR	17.129,60 ZAR
2017-09	17.311,95 ZAR	17.311,95 ZAR	17.311,95 ZAR	17.311,95 ZAR
2017-08	17.097,13 ZAR	17.097,13 ZAR	17.097,13 ZAR	17.097,13 ZAR
2017-07	16.288,82 ZAR	16.288,82 ZAR	16.288,82 ZAR	16.288,82 ZAR
2017-06	16.218,09 ZAR	16.218,09 ZAR	16.218,09 ZAR	16.218,09 ZAR
2017-05	16.445,83 ZAR	16.445,83 ZAR	16.445,83 ZAR	16.445,83 ZAR
2017-04	17.140,23 ZAR	17.140,23 ZAR	17.140,23 ZAR	17.140,23 ZAR
2017-03	16.068,24 ZAR	16.068,24 ZAR	16.068,24 ZAR	16.068,24 ZAR
2017-02	16.098,76 ZAR	16.098,76 ZAR	16.098,76 ZAR	16.098,76 ZAR
2017-01	16.109,76 ZAR	16.109,76 ZAR	16.109,76 ZAR	16.109,76 ZAR
2016-12	16.244,28 ZAR	16.244,28 ZAR	16.244,28 ZAR	16.244,28 ZAR
2016-11	17.558,55 ZAR	17.558,55 ZAR	17.558,55 ZAR	17.558,55 ZAR

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT