Name: Lịch sử giá vàng 10 năm bằng ZAR mỗi ounce
Creator: Gold PriceX
License: https://gold-pricex.com/vi/terms

Lịch sử giá vàng 10 năm bằng ZAR mỗi ounce

Đang tải…

Charts by TradingView

Tóm tắt

Bắt đầu (15 thg 10, 2016)	18.000,02 ZAR
Mới nhất (20 thg 10, 2026)	67.900,64 ZAR
Cao nhất (15 thg 3, 2026)	81.562,83 ZAR
Thấp nhất (15 thg 2, 2018)	15.512,94 ZAR
Trung bình	35.583,36 ZAR
Thay đổi	+49.900,63 ZAR (+277,23%)

Dữ liệu lịch sử

Kỳ	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa
2026-10	68.838,65 ZAR	68.901,83 ZAR	67.900,64 ZAR	67.900,64 ZAR
2026-09	70.283,95 ZAR	70.283,95 ZAR	70.283,95 ZAR	70.283,95 ZAR
2026-08	71.302,93 ZAR	71.302,93 ZAR	71.302,93 ZAR	71.302,93 ZAR
2026-07	66.726,33 ZAR	66.726,33 ZAR	66.726,33 ZAR	66.726,33 ZAR
2026-06	68.551,95 ZAR	68.551,95 ZAR	68.551,95 ZAR	68.551,95 ZAR
2026-05	76.425,84 ZAR	76.425,84 ZAR	76.425,84 ZAR	76.425,84 ZAR
2026-04	77.494,74 ZAR	77.494,74 ZAR	77.494,74 ZAR	77.494,74 ZAR
2026-03	81.562,83 ZAR	81.562,83 ZAR	81.562,83 ZAR	81.562,83 ZAR
2026-02	80.488,67 ZAR	80.488,67 ZAR	80.488,67 ZAR	80.488,67 ZAR
2026-01	77.816,59 ZAR	77.816,59 ZAR	77.816,59 ZAR	77.816,59 ZAR
2025-12	72.292,95 ZAR	72.292,95 ZAR	72.292,95 ZAR	72.292,95 ZAR
2025-11	70.020,94 ZAR	70.020,94 ZAR	70.020,94 ZAR	70.020,94 ZAR
2025-10	70.286,99 ZAR	70.286,99 ZAR	70.286,99 ZAR	70.286,99 ZAR
2025-09	63.536,73 ZAR	63.536,73 ZAR	63.536,73 ZAR	63.536,73 ZAR
2025-08	59.228,30 ZAR	59.228,30 ZAR	59.228,30 ZAR	59.228,30 ZAR
2025-07	59.493,08 ZAR	59.493,08 ZAR	59.493,08 ZAR	59.493,08 ZAR
2025-06	60.395,91 ZAR	60.395,91 ZAR	60.395,91 ZAR	60.395,91 ZAR
2025-05	59.822,42 ZAR	59.822,42 ZAR	59.822,42 ZAR	59.822,42 ZAR
2025-04	60.966,94 ZAR	60.966,94 ZAR	60.966,94 ZAR	60.966,94 ZAR
2025-03	54.195,44 ZAR	54.195,44 ZAR	54.195,44 ZAR	54.195,44 ZAR
2025-02	53.201,70 ZAR	53.201,70 ZAR	53.201,70 ZAR	53.201,70 ZAR
2025-01	51.126,59 ZAR	51.126,59 ZAR	51.126,59 ZAR	51.126,59 ZAR
2024-12	47.363,72 ZAR	47.363,72 ZAR	47.363,72 ZAR	47.363,72 ZAR
2024-11	48.183,78 ZAR	48.183,78 ZAR	48.183,78 ZAR	48.183,78 ZAR
2024-10	47.284,28 ZAR	47.284,28 ZAR	47.284,28 ZAR	47.284,28 ZAR
2024-09	45.750,69 ZAR	45.750,69 ZAR	45.750,69 ZAR	45.750,69 ZAR
2024-08	44.479,27 ZAR	44.479,27 ZAR	44.479,27 ZAR	44.479,27 ZAR
2024-07	43.603,31 ZAR	43.603,31 ZAR	43.603,31 ZAR	43.603,31 ZAR
2024-06	42.666,98 ZAR	42.666,98 ZAR	42.666,98 ZAR	42.666,98 ZAR
2024-05	43.207,15 ZAR	43.207,15 ZAR	43.207,15 ZAR	43.207,15 ZAR
2024-04	44.202,75 ZAR	44.202,75 ZAR	44.202,75 ZAR	44.202,75 ZAR
2024-03	40.322,88 ZAR	40.322,88 ZAR	40.322,88 ZAR	40.322,88 ZAR
2024-02	38.484,74 ZAR	38.484,74 ZAR	38.484,74 ZAR	38.484,74 ZAR
2024-01	37.968,68 ZAR	37.968,68 ZAR	37.968,68 ZAR	37.968,68 ZAR
2023-12	36.981,19 ZAR	36.981,19 ZAR	36.981,19 ZAR	36.981,19 ZAR
2023-11	35.986,39 ZAR	35.986,39 ZAR	35.986,39 ZAR	35.986,39 ZAR
2023-10	36.342,11 ZAR	36.342,11 ZAR	36.342,11 ZAR	36.342,11 ZAR
2023-09	36.488,11 ZAR	36.488,11 ZAR	36.488,11 ZAR	36.488,11 ZAR
2023-08	36.850,17 ZAR	36.850,17 ZAR	36.850,17 ZAR	36.850,17 ZAR
2023-07	35.126,97 ZAR	35.126,97 ZAR	35.126,97 ZAR	35.126,97 ZAR
2023-06	35.784,04 ZAR	35.784,04 ZAR	35.784,04 ZAR	35.784,04 ZAR
2023-05	38.004,77 ZAR	38.004,77 ZAR	38.004,77 ZAR	38.004,77 ZAR
2023-04	36.059,00 ZAR	36.059,00 ZAR	36.059,00 ZAR	36.059,00 ZAR
2023-03	35.215,27 ZAR	35.215,27 ZAR	35.215,27 ZAR	35.215,27 ZAR
2023-02	33.440,46 ZAR	33.440,46 ZAR	33.440,46 ZAR	33.440,46 ZAR
2023-01	32.027,99 ZAR	32.027,99 ZAR	32.027,99 ZAR	32.027,99 ZAR
2022-12	31.080,95 ZAR	31.080,95 ZAR	31.080,95 ZAR	31.080,95 ZAR
2022-11	29.648,95 ZAR	29.648,95 ZAR	29.648,95 ZAR	29.648,95 ZAR
2022-10	30.298,94 ZAR	30.298,94 ZAR	30.298,94 ZAR	30.298,94 ZAR
2022-09	29.488,61 ZAR	29.488,61 ZAR	29.488,61 ZAR	29.488,61 ZAR
2022-08	28.976,71 ZAR	28.976,71 ZAR	28.976,71 ZAR	28.976,71 ZAR
2022-07	29.783,51 ZAR	29.783,51 ZAR	29.783,51 ZAR	29.783,51 ZAR
2022-06	29.429,84 ZAR	29.429,84 ZAR	29.429,84 ZAR	29.429,84 ZAR
2022-05	29.874,11 ZAR	29.874,11 ZAR	29.874,11 ZAR	29.874,11 ZAR
2022-04	28.371,43 ZAR	28.371,43 ZAR	28.371,43 ZAR	28.371,43 ZAR
2022-03	29.465,25 ZAR	29.465,25 ZAR	29.465,25 ZAR	29.465,25 ZAR
2022-02	28.100,40 ZAR	28.100,40 ZAR	28.100,40 ZAR	28.100,40 ZAR
2022-01	27.928,26 ZAR	27.928,26 ZAR	27.928,26 ZAR	27.928,26 ZAR
2021-12	28.923,54 ZAR	28.923,54 ZAR	28.923,54 ZAR	28.923,54 ZAR
2021-11	27.630,08 ZAR	27.630,08 ZAR	27.630,08 ZAR	27.630,08 ZAR
2021-10	26.114,97 ZAR	26.114,97 ZAR	26.114,97 ZAR	26.114,97 ZAR
2021-09	25.365,99 ZAR	25.365,99 ZAR	25.365,99 ZAR	25.365,99 ZAR
2021-08	26.484,58 ZAR	26.484,58 ZAR	26.484,58 ZAR	26.484,58 ZAR
2021-07	26.338,04 ZAR	26.338,04 ZAR	26.338,04 ZAR	26.338,04 ZAR
2021-06	25.278,96 ZAR	25.278,96 ZAR	25.278,96 ZAR	25.278,96 ZAR
2021-05	26.052,62 ZAR	26.052,62 ZAR	26.052,62 ZAR	26.052,62 ZAR
2021-04	25.062,40 ZAR	25.062,40 ZAR	25.062,40 ZAR	25.062,40 ZAR
2021-03	25.556,11 ZAR	25.556,11 ZAR	25.556,11 ZAR	25.556,11 ZAR
2021-02	26.087,09 ZAR	26.087,09 ZAR	26.087,09 ZAR	26.087,09 ZAR
2021-01	28.433,48 ZAR	28.433,48 ZAR	28.433,48 ZAR	28.433,48 ZAR
2020-12	27.764,28 ZAR	27.764,28 ZAR	27.764,28 ZAR	27.764,28 ZAR
2020-11	29.070,79 ZAR	29.070,79 ZAR	29.070,79 ZAR	29.070,79 ZAR
2020-10	31.725,44 ZAR	31.725,44 ZAR	31.725,44 ZAR	31.725,44 ZAR
2020-09	31.624,20 ZAR	31.624,20 ZAR	31.624,20 ZAR	31.624,20 ZAR
2020-08	34.356,29 ZAR	34.356,29 ZAR	34.356,29 ZAR	34.356,29 ZAR
2020-07	30.513,36 ZAR	30.513,36 ZAR	30.513,36 ZAR	30.513,36 ZAR
2020-06	29.739,31 ZAR	29.739,31 ZAR	29.739,31 ZAR	29.739,31 ZAR
2020-05	31.904,39 ZAR	31.904,39 ZAR	31.904,39 ZAR	31.904,39 ZAR
2020-04	31.511,31 ZAR	31.511,31 ZAR	31.511,31 ZAR	31.511,31 ZAR
2020-03	25.697,27 ZAR	25.697,27 ZAR	25.697,27 ZAR	25.697,27 ZAR
2020-02	23.735,41 ZAR	23.735,41 ZAR	23.735,41 ZAR	23.735,41 ZAR
2020-01	22.446,56 ZAR	22.446,56 ZAR	22.446,56 ZAR	22.446,56 ZAR
2019-12	21.362,08 ZAR	21.362,08 ZAR	21.362,08 ZAR	21.362,08 ZAR
2019-11	21.662,98 ZAR	21.662,98 ZAR	21.662,98 ZAR	21.662,98 ZAR
2019-10	22.219,29 ZAR	22.219,29 ZAR	22.219,29 ZAR	22.219,29 ZAR
2019-09	21.921,89 ZAR	21.921,89 ZAR	21.921,89 ZAR	21.921,89 ZAR
2019-08	22.929,15 ZAR	22.929,15 ZAR	22.929,15 ZAR	22.929,15 ZAR
2019-07	19.587,57 ZAR	19.587,57 ZAR	19.587,57 ZAR	19.587,57 ZAR
2019-06	20.089,96 ZAR	20.089,96 ZAR	20.089,96 ZAR	20.089,96 ZAR
2019-05	18.327,17 ZAR	18.327,17 ZAR	18.327,17 ZAR	18.327,17 ZAR
2019-04	17.982,40 ZAR	17.982,40 ZAR	17.982,40 ZAR	17.982,40 ZAR
2019-03	18.843,29 ZAR	18.843,29 ZAR	18.843,29 ZAR	18.843,29 ZAR
2019-02	18.640,78 ZAR	18.640,78 ZAR	18.640,78 ZAR	18.640,78 ZAR
2019-01	17.855,18 ZAR	17.855,18 ZAR	17.855,18 ZAR	17.855,18 ZAR
2018-12	17.964,75 ZAR	17.964,75 ZAR	17.964,75 ZAR	17.964,75 ZAR
2018-11	17.414,51 ZAR	17.414,51 ZAR	17.414,51 ZAR	17.414,51 ZAR
2018-10	17.534,03 ZAR	17.534,03 ZAR	17.534,03 ZAR	17.534,03 ZAR
2018-09	17.765,38 ZAR	17.765,38 ZAR	17.765,38 ZAR	17.765,38 ZAR
2018-08	17.594,03 ZAR	17.594,03 ZAR	17.594,03 ZAR	17.594,03 ZAR
2018-07	16.501,05 ZAR	16.501,05 ZAR	16.501,05 ZAR	16.501,05 ZAR
2018-06	17.208,93 ZAR	17.208,93 ZAR	17.208,93 ZAR	17.208,93 ZAR
2018-05	16.271,21 ZAR	16.271,21 ZAR	16.271,21 ZAR	16.271,21 ZAR
2018-04	16.090,76 ZAR	16.090,76 ZAR	16.090,76 ZAR	16.090,76 ZAR
2018-03	15.710,00 ZAR	15.710,00 ZAR	15.710,00 ZAR	15.710,00 ZAR
2018-02	15.512,94 ZAR	15.512,94 ZAR	15.512,94 ZAR	15.512,94 ZAR
2018-01	16.374,23 ZAR	16.374,23 ZAR	16.374,23 ZAR	16.374,23 ZAR
2017-12	16.895,64 ZAR	16.895,64 ZAR	16.895,64 ZAR	16.895,64 ZAR
2017-11	18.430,03 ZAR	18.430,03 ZAR	18.430,03 ZAR	18.430,03 ZAR
2017-10	17.129,60 ZAR	17.129,60 ZAR	17.129,60 ZAR	17.129,60 ZAR
2017-09	17.311,95 ZAR	17.311,95 ZAR	17.311,95 ZAR	17.311,95 ZAR
2017-08	17.097,13 ZAR	17.097,13 ZAR	17.097,13 ZAR	17.097,13 ZAR
2017-07	16.288,82 ZAR	16.288,82 ZAR	16.288,82 ZAR	16.288,82 ZAR
2017-06	16.218,09 ZAR	16.218,09 ZAR	16.218,09 ZAR	16.218,09 ZAR
2017-05	16.445,83 ZAR	16.445,83 ZAR	16.445,83 ZAR	16.445,83 ZAR
2017-04	17.140,23 ZAR	17.140,23 ZAR	17.140,23 ZAR	17.140,23 ZAR
2017-03	16.068,24 ZAR	16.068,24 ZAR	16.068,24 ZAR	16.068,24 ZAR
2017-02	16.098,76 ZAR	16.098,76 ZAR	16.098,76 ZAR	16.098,76 ZAR
2017-01	16.109,76 ZAR	16.109,76 ZAR	16.109,76 ZAR	16.109,76 ZAR
2016-12	16.244,28 ZAR	16.244,28 ZAR	16.244,28 ZAR	16.244,28 ZAR
2016-11	17.558,55 ZAR	17.558,55 ZAR	17.558,55 ZAR	17.558,55 ZAR

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT