Lịch sử giá vàng 10 năm bằng EGP mỗi ounce

Đang tải…

Tóm tắt

Bắt đầu (15 thg 10, 2016)	68.300,93 EGP
Mới nhất (20 thg 10, 2026)	222.229 EGP
Cao nhất (15 thg 2, 2026)	270.616 EGP
Thấp nhất (15 thg 12, 2016)	62.371,10 EGP
Trung bình	117.284 EGP
Thay đổi	+153.928 EGP (+225,37%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dữ liệu lịch sử

Kỳ	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa
2026-10	222.738 EGP	223.713 EGP	221.239 EGP	222.229 EGP
2026-09	232.827 EGP	232.827 EGP	232.827 EGP	232.827 EGP
2026-08	237.786 EGP	237.786 EGP	237.786 EGP	237.786 EGP
2026-07	219.566 EGP	219.566 EGP	219.566 EGP	219.566 EGP
2026-06	227.921 EGP	227.921 EGP	227.921 EGP	227.921 EGP
2026-05	247.274 EGP	247.274 EGP	247.274 EGP	247.274 EGP
2026-04	254.498 EGP	254.498 EGP	254.498 EGP	254.498 EGP
2026-03	261.775 EGP	261.775 EGP	261.775 EGP	261.775 EGP
2026-02	270.616 EGP	270.616 EGP	270.616 EGP	270.616 EGP
2026-01	256.223 EGP	256.223 EGP	256.223 EGP	256.223 EGP
2025-12	232.288 EGP	232.288 EGP	232.288 EGP	232.288 EGP
2025-11	220.320 EGP	220.320 EGP	220.320 EGP	220.320 EGP
2025-10	218.757 EGP	218.757 EGP	218.757 EGP	218.757 EGP
2025-09	197.733 EGP	197.733 EGP	197.733 EGP	197.733 EGP
2025-08	181.561 EGP	181.561 EGP	181.561 EGP	181.561 EGP
2025-07	180.051 EGP	180.051 EGP	180.051 EGP	180.051 EGP
2025-06	180.752 EGP	180.752 EGP	180.752 EGP	180.752 EGP
2025-05	178.380 EGP	178.380 EGP	178.380 EGP	178.380 EGP
2025-04	173.475 EGP	173.475 EGP	173.475 EGP	173.475 EGP
2025-03	160.806 EGP	160.806 EGP	160.806 EGP	160.806 EGP
2025-02	156.063 EGP	156.063 EGP	156.063 EGP	156.063 EGP
2025-01	146.090 EGP	146.090 EGP	146.090 EGP	146.090 EGP
2024-12	142.747 EGP	142.747 EGP	142.747 EGP	142.747 EGP
2024-11	142.909 EGP	142.909 EGP	142.909 EGP	142.909 EGP
2024-10	145.011 EGP	145.011 EGP	145.011 EGP	145.011 EGP
2024-09	138.596 EGP	138.596 EGP	138.596 EGP	138.596 EGP
2024-08	133.152 EGP	133.152 EGP	133.152 EGP	133.152 EGP
2024-07	129.270 EGP	129.270 EGP	129.270 EGP	129.270 EGP
2024-06	125.389 EGP	125.389 EGP	125.389 EGP	125.389 EGP
2024-05	126.737 EGP	126.737 EGP	126.737 EGP	126.737 EGP
2024-04	125.659 EGP	125.659 EGP	125.659 EGP	125.659 EGP
2024-03	116.333 EGP	116.333 EGP	116.333 EGP	116.333 EGP
2024-02	109.055 EGP	109.055 EGP	109.055 EGP	109.055 EGP
2024-01	109.648 EGP	109.648 EGP	109.648 EGP	109.648 EGP
2023-12	109.217 EGP	109.217 EGP	109.217 EGP	109.217 EGP
2023-11	106.953 EGP	106.953 EGP	106.953 EGP	106.953 EGP
2023-10	103.287 EGP	103.287 EGP	103.287 EGP	103.287 EGP
2023-09	103.287 EGP	103.287 EGP	103.287 EGP	103.287 EGP
2023-08	103.449 EGP	103.449 EGP	103.449 EGP	103.449 EGP
2023-07	105.174 EGP	105.174 EGP	105.174 EGP	105.174 EGP
2023-06	104.742 EGP	104.742 EGP	104.742 EGP	104.742 EGP
2023-05	107.384 EGP	107.384 EGP	107.384 EGP	107.384 EGP
2023-04	107.815 EGP	107.815 EGP	107.815 EGP	107.815 EGP
2023-03	103.125 EGP	103.125 EGP	103.125 EGP	103.125 EGP
2023-02	99.998,61 EGP	99.998,61 EGP	99.998,61 EGP	99.998,61 EGP
2023-01	102.317 EGP	102.317 EGP	102.317 EGP	102.317 EGP
2022-12	96.925,87 EGP	96.925,87 EGP	96.925,87 EGP	96.925,87 EGP
2022-11	92.990,62 EGP	92.990,62 EGP	92.990,62 EGP	92.990,62 EGP
2022-10	89.702,25 EGP	89.702,25 EGP	89.702,25 EGP	89.702,25 EGP
2022-09	90.618,68 EGP	90.618,68 EGP	90.618,68 EGP	90.618,68 EGP
2022-08	95.146,92 EGP	95.146,92 EGP	95.146,92 EGP	95.146,92 EGP
2022-07	93.421,88 EGP	93.421,88 EGP	93.421,88 EGP	93.421,88 EGP
2022-06	99.028,27 EGP	99.028,27 EGP	99.028,27 EGP	99.028,27 EGP
2022-05	99.675,16 EGP	99.675,16 EGP	99.675,16 EGP	99.675,16 EGP
2022-04	104.419 EGP	104.419 EGP	104.419 EGP	104.419 EGP
2022-03	105.012 EGP	105.012 EGP	105.012 EGP	105.012 EGP
2022-02	100.053 EGP	100.053 EGP	100.053 EGP	100.053 EGP
2022-01	97.896,21 EGP	97.896,21 EGP	97.896,21 EGP	97.896,21 EGP
2021-12	96.494,61 EGP	96.494,61 EGP	96.494,61 EGP	96.494,61 EGP
2021-11	98.219,65 EGP	98.219,65 EGP	98.219,65 EGP	98.219,65 EGP
2021-10	95.793,81 EGP	95.793,81 EGP	95.793,81 EGP	95.793,81 EGP
2021-09	95.686,00 EGP	95.686,00 EGP	95.686,00 EGP	95.686,00 EGP
2021-08	96.225,07 EGP	96.225,07 EGP	96.225,07 EGP	96.225,07 EGP
2021-07	97.464,95 EGP	97.464,95 EGP	97.464,95 EGP	97.464,95 EGP
2021-06	98.920,45 EGP	98.920,45 EGP	98.920,45 EGP	98.920,45 EGP
2021-05	99.729,07 EGP	99.729,07 EGP	99.729,07 EGP	99.729,07 EGP
2021-04	94.877,38 EGP	94.877,38 EGP	94.877,38 EGP	94.877,38 EGP
2021-03	92.613,26 EGP	92.613,26 EGP	92.613,26 EGP	92.613,26 EGP
2021-02	97.464,95 EGP	97.464,95 EGP	97.464,95 EGP	97.464,95 EGP
2021-01	100.645 EGP	100.645 EGP	100.645 EGP	100.645 EGP
2020-12	100.160 EGP	100.160 EGP	100.160 EGP	100.160 EGP
2020-11	100.592 EGP	100.592 EGP	100.592 EGP	100.592 EGP
2020-10	102.424 EGP	102.424 EGP	102.424 EGP	102.424 EGP
2020-09	103.610 EGP	103.610 EGP	103.610 EGP	103.610 EGP
2020-08	106.144 EGP	106.144 EGP	106.144 EGP	106.144 EGP
2020-07	99.567,34 EGP	99.567,34 EGP	99.567,34 EGP	99.567,34 EGP
2020-06	93.367,97 EGP	93.367,97 EGP	93.367,97 EGP	93.367,97 EGP
2020-05	92.505,45 EGP	92.505,45 EGP	92.505,45 EGP	92.505,45 EGP
2020-04	90.726,50 EGP	90.726,50 EGP	90.726,50 EGP	90.726,50 EGP
2020-03	85.820,91 EGP	85.820,91 EGP	85.820,91 EGP	85.820,91 EGP
2020-02	86.090,44 EGP	86.090,44 EGP	86.090,44 EGP	86.090,44 EGP
2020-01	84.149,77 EGP	84.149,77 EGP	84.149,77 EGP	84.149,77 EGP
2019-12	79.729,35 EGP	79.729,35 EGP	79.729,35 EGP	79.729,35 EGP
2019-11	79.298,09 EGP	79.298,09 EGP	79.298,09 EGP	79.298,09 EGP
2019-10	80.591,87 EGP	80.591,87 EGP	80.591,87 EGP	80.591,87 EGP
2019-09	81.454,39 EGP	81.454,39 EGP	81.454,39 EGP	81.454,39 EGP
2019-08	80.861,41 EGP	80.861,41 EGP	80.861,41 EGP	80.861,41 EGP
2019-07	76.171,44 EGP	76.171,44 EGP	76.171,44 EGP	76.171,44 EGP
2019-06	73.260,43 EGP	73.260,43 EGP	73.260,43 EGP	73.260,43 EGP
2019-05	69.217,36 EGP	69.217,36 EGP	69.217,36 EGP	69.217,36 EGP
2019-04	69.325,18 EGP	69.325,18 EGP	69.325,18 EGP	69.325,18 EGP
2019-03	70.133,79 EGP	70.133,79 EGP	70.133,79 EGP	70.133,79 EGP
2019-02	71.158,04 EGP	71.158,04 EGP	71.158,04 EGP	71.158,04 EGP
2019-01	69.648,62 EGP	69.648,62 EGP	69.648,62 EGP	69.648,62 EGP
2018-12	67.384,50 EGP	67.384,50 EGP	67.384,50 EGP	67.384,50 EGP
2018-11	65.821,18 EGP	65.821,18 EGP	65.821,18 EGP	65.821,18 EGP
2018-10	65.497,74 EGP	65.497,74 EGP	65.497,74 EGP	65.497,74 EGP
2018-09	64.581,31 EGP	64.581,31 EGP	64.581,31 EGP	64.581,31 EGP
2018-08	64.796,94 EGP	64.796,94 EGP	64.796,94 EGP	64.796,94 EGP
2018-07	66.737,61 EGP	66.737,61 EGP	66.737,61 EGP	66.737,61 EGP
2018-06	69.109,55 EGP	69.109,55 EGP	69.109,55 EGP	69.109,55 EGP
2018-05	70.241,61 EGP	70.241,61 EGP	70.241,61 EGP	70.241,61 EGP
2018-04	71.966,65 EGP	71.966,65 EGP	71.966,65 EGP	71.966,65 EGP
2018-03	71.427,58 EGP	71.427,58 EGP	71.427,58 EGP	71.427,58 EGP
2018-02	71.751,02 EGP	71.751,02 EGP	71.751,02 EGP	71.751,02 EGP
2018-01	71.751,02 EGP	71.751,02 EGP	71.751,02 EGP	71.751,02 EGP
2017-12	68.139,21 EGP	68.139,21 EGP	68.139,21 EGP	68.139,21 EGP
2017-11	69.109,55 EGP	69.109,55 EGP	69.109,55 EGP	69.109,55 EGP
2017-10	69.001,73 EGP	69.001,73 EGP	69.001,73 EGP	69.001,73 EGP
2017-09	70.834,59 EGP	70.834,59 EGP	70.834,59 EGP	70.834,59 EGP
2017-08	69.163,46 EGP	69.163,46 EGP	69.163,46 EGP	69.163,46 EGP
2017-07	66.683,71 EGP	66.683,71 EGP	66.683,71 EGP	66.683,71 EGP
2017-06	67.923,58 EGP	67.923,58 EGP	67.923,58 EGP	67.923,58 EGP
2017-05	67.168,87 EGP	67.168,87 EGP	67.168,87 EGP	67.168,87 EGP
2017-04	68.300,93 EGP	68.300,93 EGP	68.300,93 EGP	68.300,93 EGP
2017-03	66.360,26 EGP	66.360,26 EGP	66.360,26 EGP	66.360,26 EGP
2017-02	66.521,98 EGP	66.521,98 EGP	66.521,98 EGP	66.521,98 EGP
2017-01	64.257,86 EGP	64.257,86 EGP	64.257,86 EGP	64.257,86 EGP
2016-12	62.371,10 EGP	62.371,10 EGP	62.371,10 EGP	62.371,10 EGP
2016-11	66.737,61 EGP	66.737,61 EGP	66.737,61 EGP	66.737,61 EGP

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT