Lịch sử giá vàng 10 năm bằng JPY mỗi ounce
Giá vàng bằng JPY mỗi ounce trong 10 năm: từ 132.161 ¥ (15 thg 10, 2016) đến 653.445 ¥ (20 thg 10, 2026), thay đổi +394,43%. Cao nhất 773.706 ¥ (15 thg 3, 2026), thấp nhất 132.161 ¥ (15 thg 10, 2016).
Tóm tắt
| Bắt đầu (15 thg 10, 2016) | 132.161 ¥ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 653.445 ¥ |
| Cao nhất (15 thg 3, 2026) | 773.706 ¥ |
| Thấp nhất (15 thg 10, 2016) | 132.161 ¥ |
| Trung bình | 295.754 ¥ |
| Thay đổi | +521.284 ¥ (+394,43%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 658.606 ¥ | 661.188 ¥ | 652.711 ¥ | 653.445 ¥ |
| 2026-09 | 669.445 ¥ | 669.445 ¥ | 669.445 ¥ | 669.445 ¥ |
| 2026-08 | 701.393 ¥ | 701.393 ¥ | 701.393 ¥ | 701.393 ¥ |
| 2026-07 | 661.414 ¥ | 661.414 ¥ | 661.414 ¥ | 661.414 ¥ |
| 2026-06 | 677.283 ¥ | 677.283 ¥ | 677.283 ¥ | 677.283 ¥ |
| 2026-05 | 727.269 ¥ | 727.269 ¥ | 727.269 ¥ | 727.269 ¥ |
| 2026-04 | 751.064 ¥ | 751.064 ¥ | 751.064 ¥ | 751.064 ¥ |
| 2026-03 | 773.706 ¥ | 773.706 ¥ | 773.706 ¥ | 773.706 ¥ |
| 2026-02 | 769.516 ¥ | 769.516 ¥ | 769.516 ¥ | 769.516 ¥ |
| 2026-01 | 753.636 ¥ | 753.636 ¥ | 753.636 ¥ | 753.636 ¥ |
| 2025-12 | 668.455 ¥ | 668.455 ¥ | 668.455 ¥ | 668.455 ¥ |
| 2025-11 | 628.826 ¥ | 628.826 ¥ | 628.826 ¥ | 628.826 ¥ |
| 2025-10 | 614.990 ¥ | 614.990 ¥ | 614.990 ¥ | 614.990 ¥ |
| 2025-09 | 540.516 ¥ | 540.516 ¥ | 540.516 ¥ | 540.516 ¥ |
| 2025-08 | 495.096 ¥ | 495.096 ¥ | 495.096 ¥ | 495.096 ¥ |
| 2025-07 | 494.153 ¥ | 494.153 ¥ | 494.153 ¥ | 494.153 ¥ |
| 2025-06 | 483.335 ¥ | 483.335 ¥ | 483.335 ¥ | 483.335 ¥ |
| 2025-05 | 483.114 ¥ | 483.114 ¥ | 483.114 ¥ | 483.114 ¥ |
| 2025-04 | 459.949 ¥ | 459.949 ¥ | 459.949 ¥ | 459.949 ¥ |
| 2025-03 | 443.453 ¥ | 443.453 ¥ | 443.453 ¥ | 443.453 ¥ |
| 2025-02 | 442.327 ¥ | 442.327 ¥ | 442.327 ¥ | 442.327 ¥ |
| 2025-01 | 425.578 ¥ | 425.578 ¥ | 425.578 ¥ | 425.578 ¥ |
| 2024-12 | 406.468 ¥ | 406.468 ¥ | 406.468 ¥ | 406.468 ¥ |
| 2024-11 | 411.727 ¥ | 411.727 ¥ | 411.727 ¥ | 411.727 ¥ |
| 2024-10 | 401.778 ¥ | 401.778 ¥ | 401.778 ¥ | 401.778 ¥ |
| 2024-09 | 362.331 ¥ | 362.331 ¥ | 362.331 ¥ | 362.331 ¥ |
| 2024-08 | 363.708 ¥ | 363.708 ¥ | 363.708 ¥ | 363.708 ¥ |
| 2024-07 | 378.908 ¥ | 378.908 ¥ | 378.908 ¥ | 378.908 ¥ |
| 2024-06 | 365.252 ¥ | 365.252 ¥ | 365.252 ¥ | 365.252 ¥ |
| 2024-05 | 365.557 ¥ | 365.557 ¥ | 365.557 ¥ | 365.557 ¥ |
| 2024-04 | 358.857 ¥ | 358.857 ¥ | 358.857 ¥ | 358.857 ¥ |
| 2024-03 | 321.024 ¥ | 321.024 ¥ | 321.024 ¥ | 321.024 ¥ |
| 2024-02 | 303.673 ¥ | 303.673 ¥ | 303.673 ¥ | 303.673 ¥ |
| 2024-01 | 296.720 ¥ | 296.720 ¥ | 296.720 ¥ | 296.720 ¥ |
| 2023-12 | 287.165 ¥ | 287.165 ¥ | 287.165 ¥ | 287.165 ¥ |
| 2023-11 | 298.275 ¥ | 298.275 ¥ | 298.275 ¥ | 298.275 ¥ |
| 2023-10 | 286.634 ¥ | 286.634 ¥ | 286.634 ¥ | 286.634 ¥ |
| 2023-09 | 283.146 ¥ | 283.146 ¥ | 283.146 ¥ | 283.146 ¥ |
| 2023-08 | 279.330 ¥ | 279.330 ¥ | 279.330 ¥ | 279.330 ¥ |
| 2023-07 | 270.389 ¥ | 270.389 ¥ | 270.389 ¥ | 270.389 ¥ |
| 2023-06 | 274.526 ¥ | 274.526 ¥ | 274.526 ¥ | 274.526 ¥ |
| 2023-05 | 271.350 ¥ | 271.350 ¥ | 271.350 ¥ | 271.350 ¥ |
| 2023-04 | 265.180 ¥ | 265.180 ¥ | 265.180 ¥ | 265.180 ¥ |
| 2023-03 | 252.994 ¥ | 252.994 ¥ | 252.994 ¥ | 252.994 ¥ |
| 2023-02 | 247.995 ¥ | 247.995 ¥ | 247.995 ¥ | 247.995 ¥ |
| 2023-01 | 244.007 ¥ | 244.007 ¥ | 244.007 ¥ | 244.007 ¥ |
| 2022-12 | 245.589 ¥ | 245.589 ¥ | 245.589 ¥ | 245.589 ¥ |
| 2022-11 | 240.154 ¥ | 240.154 ¥ | 240.154 ¥ | 240.154 ¥ |
| 2022-10 | 245.956 ¥ | 245.956 ¥ | 245.956 ¥ | 245.956 ¥ |
| 2022-09 | 241.291 ¥ | 241.291 ¥ | 241.291 ¥ | 241.291 ¥ |
| 2022-08 | 234.780 ¥ | 234.780 ¥ | 234.780 ¥ | 234.780 ¥ |
| 2022-07 | 240.315 ¥ | 240.315 ¥ | 240.315 ¥ | 240.315 ¥ |
| 2022-06 | 247.426 ¥ | 247.426 ¥ | 247.426 ¥ | 247.426 ¥ |
| 2022-05 | 238.429 ¥ | 238.429 ¥ | 238.429 ¥ | 238.429 ¥ |
| 2022-04 | 242.745 ¥ | 242.745 ¥ | 242.745 ¥ | 242.745 ¥ |
| 2022-03 | 229.825 ¥ | 229.825 ¥ | 229.825 ¥ | 229.825 ¥ |
| 2022-02 | 214.609 ¥ | 214.609 ¥ | 214.609 ¥ | 214.609 ¥ |
| 2022-01 | 206.516 ¥ | 206.516 ¥ | 206.516 ¥ | 206.516 ¥ |
| 2021-12 | 203.845 ¥ | 203.845 ¥ | 203.845 ¥ | 203.845 ¥ |
| 2021-11 | 207.489 ¥ | 207.489 ¥ | 207.489 ¥ | 207.489 ¥ |
| 2021-10 | 203.164 ¥ | 203.164 ¥ | 203.164 ¥ | 203.164 ¥ |
| 2021-09 | 193.812 ¥ | 193.812 ¥ | 193.812 ¥ | 193.812 ¥ |
| 2021-08 | 196.689 ¥ | 196.689 ¥ | 196.689 ¥ | 196.689 ¥ |
| 2021-07 | 198.934 ¥ | 198.934 ¥ | 198.934 ¥ | 198.934 ¥ |
| 2021-06 | 201.997 ¥ | 201.997 ¥ | 201.997 ¥ | 201.997 ¥ |
| 2021-05 | 202.186 ¥ | 202.186 ¥ | 202.186 ¥ | 202.186 ¥ |
| 2021-04 | 191.347 ¥ | 191.347 ¥ | 191.347 ¥ | 191.347 ¥ |
| 2021-03 | 187.606 ¥ | 187.606 ¥ | 187.606 ¥ | 187.606 ¥ |
| 2021-02 | 190.382 ¥ | 190.382 ¥ | 190.382 ¥ | 190.382 ¥ |
| 2021-01 | 193.645 ¥ | 193.645 ¥ | 193.645 ¥ | 193.645 ¥ |
| 2020-12 | 192.972 ¥ | 192.972 ¥ | 192.972 ¥ | 192.972 ¥ |
| 2020-11 | 195.650 ¥ | 195.650 ¥ | 195.650 ¥ | 195.650 ¥ |
| 2020-10 | 200.013 ¥ | 200.013 ¥ | 200.013 ¥ | 200.013 ¥ |
| 2020-09 | 202.656 ¥ | 202.656 ¥ | 202.656 ¥ | 202.656 ¥ |
| 2020-08 | 210.033 ¥ | 210.033 ¥ | 210.033 ¥ | 210.033 ¥ |
| 2020-07 | 197.297 ¥ | 197.297 ¥ | 197.297 ¥ | 197.297 ¥ |
| 2020-06 | 185.982 ¥ | 185.982 ¥ | 185.982 ¥ | 185.982 ¥ |
| 2020-05 | 183.595 ¥ | 183.595 ¥ | 183.595 ¥ | 183.595 ¥ |
| 2020-04 | 180.788 ¥ | 180.788 ¥ | 180.788 ¥ | 180.788 ¥ |
| 2020-03 | 170.774 ¥ | 170.774 ¥ | 170.774 ¥ | 170.774 ¥ |
| 2020-02 | 175.446 ¥ | 175.446 ¥ | 175.446 ¥ | 175.446 ¥ |
| 2020-01 | 171.523 ¥ | 171.523 ¥ | 171.523 ¥ | 171.523 ¥ |
| 2019-12 | 162.054 ¥ | 162.054 ¥ | 162.054 ¥ | 162.054 ¥ |
| 2019-11 | 159.912 ¥ | 159.912 ¥ | 159.912 ¥ | 159.912 ¥ |
| 2019-10 | 161.938 ¥ | 161.938 ¥ | 161.938 ¥ | 161.938 ¥ |
| 2019-09 | 163.173 ¥ | 163.173 ¥ | 163.173 ¥ | 163.173 ¥ |
| 2019-08 | 159.240 ¥ | 159.240 ¥ | 159.240 ¥ | 159.240 ¥ |
| 2019-07 | 152.491 ¥ | 152.491 ¥ | 152.491 ¥ | 152.491 ¥ |
| 2019-06 | 147.057 ¥ | 147.057 ¥ | 147.057 ¥ | 147.057 ¥ |
| 2019-05 | 140.354 ¥ | 140.354 ¥ | 140.354 ¥ | 140.354 ¥ |
| 2019-04 | 143.981 ¥ | 143.981 ¥ | 143.981 ¥ | 143.981 ¥ |
| 2019-03 | 145.153 ¥ | 145.153 ¥ | 145.153 ¥ | 145.153 ¥ |
| 2019-02 | 145.886 ¥ | 145.886 ¥ | 145.886 ¥ | 145.886 ¥ |
| 2019-01 | 140.260 ¥ | 140.260 ¥ | 140.260 ¥ | 140.260 ¥ |
| 2018-12 | 141.925 ¥ | 141.925 ¥ | 141.925 ¥ | 141.925 ¥ |
| 2018-11 | 138.425 ¥ | 138.425 ¥ | 138.425 ¥ | 138.425 ¥ |
| 2018-10 | 135.898 ¥ | 135.898 ¥ | 135.898 ¥ | 135.898 ¥ |
| 2018-09 | 134.008 ¥ | 134.008 ¥ | 134.008 ¥ | 134.008 ¥ |
| 2018-08 | 133.434 ¥ | 133.434 ¥ | 133.434 ¥ | 133.434 ¥ |
| 2018-07 | 139.337 ¥ | 139.337 ¥ | 139.337 ¥ | 139.337 ¥ |
| 2018-06 | 141.853 ¥ | 141.853 ¥ | 141.853 ¥ | 141.853 ¥ |
| 2018-05 | 143.395 ¥ | 143.395 ¥ | 143.395 ¥ | 143.395 ¥ |
| 2018-04 | 143.766 ¥ | 143.766 ¥ | 143.766 ¥ | 143.766 ¥ |
| 2018-03 | 140.543 ¥ | 140.543 ¥ | 140.543 ¥ | 140.543 ¥ |
| 2018-02 | 141.818 ¥ | 141.818 ¥ | 141.818 ¥ | 141.818 ¥ |
| 2018-01 | 147.235 ¥ | 147.235 ¥ | 147.235 ¥ | 147.235 ¥ |
| 2017-12 | 141.808 ¥ | 141.808 ¥ | 141.808 ¥ | 141.808 ¥ |
| 2017-11 | 144.494 ¥ | 144.494 ¥ | 144.494 ¥ | 144.494 ¥ |
| 2017-10 | 143.590 ¥ | 143.590 ¥ | 143.590 ¥ | 143.590 ¥ |
| 2017-09 | 145.999 ¥ | 145.999 ¥ | 145.999 ¥ | 145.999 ¥ |
| 2017-08 | 141.656 ¥ | 141.656 ¥ | 141.656 ¥ | 141.656 ¥ |
| 2017-07 | 139.905 ¥ | 139.905 ¥ | 139.905 ¥ | 139.905 ¥ |
| 2017-06 | 138.739 ¥ | 138.739 ¥ | 138.739 ¥ | 138.739 ¥ |
| 2017-05 | 141.334 ¥ | 141.334 ¥ | 141.334 ¥ | 141.334 ¥ |
| 2017-04 | 138.268 ¥ | 138.268 ¥ | 138.268 ¥ | 138.268 ¥ |
| 2017-03 | 141.122 ¥ | 141.122 ¥ | 141.122 ¥ | 141.122 ¥ |
| 2017-02 | 141.293 ¥ | 141.293 ¥ | 141.293 ¥ | 141.293 ¥ |
| 2017-01 | 136.305 ¥ | 136.305 ¥ | 136.305 ¥ | 136.305 ¥ |
| 2016-12 | 136.619 ¥ | 136.619 ¥ | 136.619 ¥ | 136.619 ¥ |
| 2016-11 | 134.038 ¥ | 134.038 ¥ | 134.038 ¥ | 134.038 ¥ |