GOLDPRICEX
Mis à jour:
Connexion
Or 4 121,70 $US -0,28% Argent 57,24 $US +0,42% Platine 1 640,00 $US -0,06% Palladium 1 121,00 $US -1,58% Or/Argent72,00 BTC81 424 $US-1,02%

Historique du cours de l'or sur 10 ans en JPY par once

Cours du Or en JPY par once sur 10 ans : de 132 161 JPY (15 oct. 2016) à 653 048 JPY (20 oct. 2026), soit +394,13%. Plus haut 773 706 JPY le 15 mars 2026, plus bas 132 161 JPY le 15 oct. 2016.

Historique du cours de l'or sur 10 ans en JPY par once

Charts by TradingView

Résumé

Début (15 oct. 2016)132 161 JPY
Dernier (20 oct. 2026)653 048 JPY
Plus haut (15 mars 2026)773 706 JPY
Plus bas (15 oct. 2016)132 161 JPY
Moyenne295 748 JPY
Variation+520 888 JPY (+394,13%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
2026-10 658 606 JPY661 188 JPY652 711 JPY653 048 JPY
2026-09 669 445 JPY669 445 JPY669 445 JPY669 445 JPY
2026-08 701 393 JPY701 393 JPY701 393 JPY701 393 JPY
2026-07 661 414 JPY661 414 JPY661 414 JPY661 414 JPY
2026-06 677 283 JPY677 283 JPY677 283 JPY677 283 JPY
2026-05 727 269 JPY727 269 JPY727 269 JPY727 269 JPY
2026-04 751 064 JPY751 064 JPY751 064 JPY751 064 JPY
2026-03 773 706 JPY773 706 JPY773 706 JPY773 706 JPY
2026-02 769 516 JPY769 516 JPY769 516 JPY769 516 JPY
2026-01 753 636 JPY753 636 JPY753 636 JPY753 636 JPY
2025-12 668 455 JPY668 455 JPY668 455 JPY668 455 JPY
2025-11 628 826 JPY628 826 JPY628 826 JPY628 826 JPY
2025-10 614 990 JPY614 990 JPY614 990 JPY614 990 JPY
2025-09 540 516 JPY540 516 JPY540 516 JPY540 516 JPY
2025-08 495 096 JPY495 096 JPY495 096 JPY495 096 JPY
2025-07 494 153 JPY494 153 JPY494 153 JPY494 153 JPY
2025-06 483 335 JPY483 335 JPY483 335 JPY483 335 JPY
2025-05 483 114 JPY483 114 JPY483 114 JPY483 114 JPY
2025-04 459 949 JPY459 949 JPY459 949 JPY459 949 JPY
2025-03 443 453 JPY443 453 JPY443 453 JPY443 453 JPY
2025-02 442 327 JPY442 327 JPY442 327 JPY442 327 JPY
2025-01 425 578 JPY425 578 JPY425 578 JPY425 578 JPY
2024-12 406 468 JPY406 468 JPY406 468 JPY406 468 JPY
2024-11 411 727 JPY411 727 JPY411 727 JPY411 727 JPY
2024-10 401 778 JPY401 778 JPY401 778 JPY401 778 JPY
2024-09 362 331 JPY362 331 JPY362 331 JPY362 331 JPY
2024-08 363 708 JPY363 708 JPY363 708 JPY363 708 JPY
2024-07 378 908 JPY378 908 JPY378 908 JPY378 908 JPY
2024-06 365 252 JPY365 252 JPY365 252 JPY365 252 JPY
2024-05 365 557 JPY365 557 JPY365 557 JPY365 557 JPY
2024-04 358 857 JPY358 857 JPY358 857 JPY358 857 JPY
2024-03 321 024 JPY321 024 JPY321 024 JPY321 024 JPY
2024-02 303 673 JPY303 673 JPY303 673 JPY303 673 JPY
2024-01 296 720 JPY296 720 JPY296 720 JPY296 720 JPY
2023-12 287 165 JPY287 165 JPY287 165 JPY287 165 JPY
2023-11 298 275 JPY298 275 JPY298 275 JPY298 275 JPY
2023-10 286 634 JPY286 634 JPY286 634 JPY286 634 JPY
2023-09 283 146 JPY283 146 JPY283 146 JPY283 146 JPY
2023-08 279 330 JPY279 330 JPY279 330 JPY279 330 JPY
2023-07 270 389 JPY270 389 JPY270 389 JPY270 389 JPY
2023-06 274 526 JPY274 526 JPY274 526 JPY274 526 JPY
2023-05 271 350 JPY271 350 JPY271 350 JPY271 350 JPY
2023-04 265 180 JPY265 180 JPY265 180 JPY265 180 JPY
2023-03 252 994 JPY252 994 JPY252 994 JPY252 994 JPY
2023-02 247 995 JPY247 995 JPY247 995 JPY247 995 JPY
2023-01 244 007 JPY244 007 JPY244 007 JPY244 007 JPY
2022-12 245 589 JPY245 589 JPY245 589 JPY245 589 JPY
2022-11 240 154 JPY240 154 JPY240 154 JPY240 154 JPY
2022-10 245 956 JPY245 956 JPY245 956 JPY245 956 JPY
2022-09 241 291 JPY241 291 JPY241 291 JPY241 291 JPY
2022-08 234 780 JPY234 780 JPY234 780 JPY234 780 JPY
2022-07 240 315 JPY240 315 JPY240 315 JPY240 315 JPY
2022-06 247 426 JPY247 426 JPY247 426 JPY247 426 JPY
2022-05 238 429 JPY238 429 JPY238 429 JPY238 429 JPY
2022-04 242 745 JPY242 745 JPY242 745 JPY242 745 JPY
2022-03 229 825 JPY229 825 JPY229 825 JPY229 825 JPY
2022-02 214 609 JPY214 609 JPY214 609 JPY214 609 JPY
2022-01 206 516 JPY206 516 JPY206 516 JPY206 516 JPY
2021-12 203 845 JPY203 845 JPY203 845 JPY203 845 JPY
2021-11 207 489 JPY207 489 JPY207 489 JPY207 489 JPY
2021-10 203 164 JPY203 164 JPY203 164 JPY203 164 JPY
2021-09 193 812 JPY193 812 JPY193 812 JPY193 812 JPY
2021-08 196 689 JPY196 689 JPY196 689 JPY196 689 JPY
2021-07 198 934 JPY198 934 JPY198 934 JPY198 934 JPY
2021-06 201 997 JPY201 997 JPY201 997 JPY201 997 JPY
2021-05 202 186 JPY202 186 JPY202 186 JPY202 186 JPY
2021-04 191 347 JPY191 347 JPY191 347 JPY191 347 JPY
2021-03 187 606 JPY187 606 JPY187 606 JPY187 606 JPY
2021-02 190 382 JPY190 382 JPY190 382 JPY190 382 JPY
2021-01 193 645 JPY193 645 JPY193 645 JPY193 645 JPY
2020-12 192 972 JPY192 972 JPY192 972 JPY192 972 JPY
2020-11 195 650 JPY195 650 JPY195 650 JPY195 650 JPY
2020-10 200 013 JPY200 013 JPY200 013 JPY200 013 JPY
2020-09 202 656 JPY202 656 JPY202 656 JPY202 656 JPY
2020-08 210 033 JPY210 033 JPY210 033 JPY210 033 JPY
2020-07 197 297 JPY197 297 JPY197 297 JPY197 297 JPY
2020-06 185 982 JPY185 982 JPY185 982 JPY185 982 JPY
2020-05 183 595 JPY183 595 JPY183 595 JPY183 595 JPY
2020-04 180 788 JPY180 788 JPY180 788 JPY180 788 JPY
2020-03 170 774 JPY170 774 JPY170 774 JPY170 774 JPY
2020-02 175 446 JPY175 446 JPY175 446 JPY175 446 JPY
2020-01 171 523 JPY171 523 JPY171 523 JPY171 523 JPY
2019-12 162 054 JPY162 054 JPY162 054 JPY162 054 JPY
2019-11 159 912 JPY159 912 JPY159 912 JPY159 912 JPY
2019-10 161 938 JPY161 938 JPY161 938 JPY161 938 JPY
2019-09 163 173 JPY163 173 JPY163 173 JPY163 173 JPY
2019-08 159 240 JPY159 240 JPY159 240 JPY159 240 JPY
2019-07 152 491 JPY152 491 JPY152 491 JPY152 491 JPY
2019-06 147 057 JPY147 057 JPY147 057 JPY147 057 JPY
2019-05 140 354 JPY140 354 JPY140 354 JPY140 354 JPY
2019-04 143 981 JPY143 981 JPY143 981 JPY143 981 JPY
2019-03 145 153 JPY145 153 JPY145 153 JPY145 153 JPY
2019-02 145 886 JPY145 886 JPY145 886 JPY145 886 JPY
2019-01 140 260 JPY140 260 JPY140 260 JPY140 260 JPY
2018-12 141 925 JPY141 925 JPY141 925 JPY141 925 JPY
2018-11 138 425 JPY138 425 JPY138 425 JPY138 425 JPY
2018-10 135 898 JPY135 898 JPY135 898 JPY135 898 JPY
2018-09 134 008 JPY134 008 JPY134 008 JPY134 008 JPY
2018-08 133 434 JPY133 434 JPY133 434 JPY133 434 JPY
2018-07 139 337 JPY139 337 JPY139 337 JPY139 337 JPY
2018-06 141 853 JPY141 853 JPY141 853 JPY141 853 JPY
2018-05 143 395 JPY143 395 JPY143 395 JPY143 395 JPY
2018-04 143 766 JPY143 766 JPY143 766 JPY143 766 JPY
2018-03 140 543 JPY140 543 JPY140 543 JPY140 543 JPY
2018-02 141 818 JPY141 818 JPY141 818 JPY141 818 JPY
2018-01 147 235 JPY147 235 JPY147 235 JPY147 235 JPY
2017-12 141 808 JPY141 808 JPY141 808 JPY141 808 JPY
2017-11 144 494 JPY144 494 JPY144 494 JPY144 494 JPY
2017-10 143 590 JPY143 590 JPY143 590 JPY143 590 JPY
2017-09 145 999 JPY145 999 JPY145 999 JPY145 999 JPY
2017-08 141 656 JPY141 656 JPY141 656 JPY141 656 JPY
2017-07 139 905 JPY139 905 JPY139 905 JPY139 905 JPY
2017-06 138 739 JPY138 739 JPY138 739 JPY138 739 JPY
2017-05 141 334 JPY141 334 JPY141 334 JPY141 334 JPY
2017-04 138 268 JPY138 268 JPY138 268 JPY138 268 JPY
2017-03 141 122 JPY141 122 JPY141 122 JPY141 122 JPY
2017-02 141 293 JPY141 293 JPY141 293 JPY141 293 JPY
2017-01 136 305 JPY136 305 JPY136 305 JPY136 305 JPY
2016-12 136 619 JPY136 619 JPY136 619 JPY136 619 JPY
2016-11 134 038 JPY134 038 JPY134 038 JPY134 038 JPY

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT