GOLDPRICEX
Mis à jour:
Connexion
Or 4 114,40 $US -0,46% Argent 57,07 $US +0,12% Platine 1 639,00 $US -0,12% Palladium 1 123,00 $US -1,40% Or/Argent72,09 BTC81 281 $US-1,30%

Cours de l'or sur 3 jours par once en JPY

Cours du Or en JPY par once sur 3 jours : de 658 220 JPY (17 oct. 2026) à 651 892 JPY (20 oct. 2026), soit -0,96%. Plus haut 661 680 JPY le 19 oct. 2026, plus bas 651 654 JPY le 20 oct. 2026.

Cours de l'or sur 3 jours par once en JPY

Charts by TradingView

Résumé

Début (17 oct. 2026)658 220 JPY
Dernier (20 oct. 2026)651 892 JPY
Plus haut (19 oct. 2026)661 680 JPY
Plus bas (20 oct. 2026)651 654 JPY
Moyenne657 217 JPY
Variation-6 328,52 JPY (-0,96%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 20 12:00 UTC 653 746 JPY653 746 JPY651 844 JPY651 892 JPY
Oct 20 11:00 UTC 652 953 JPY653 809 JPY652 953 JPY653 809 JPY
Oct 20 10:00 UTC 651 828 JPY653 270 JPY651 654 JPY653 254 JPY
Oct 20 09:00 UTC 653 033 JPY653 841 JPY651 781 JPY651 908 JPY
Oct 20 08:00 UTC 653 698 JPY653 698 JPY652 526 JPY652 526 JPY
Oct 20 07:00 UTC 655 282 JPY655 362 JPY653 048 JPY653 048 JPY
Oct 20 06:00 UTC 653 238 JPY655 409 JPY652 795 JPY655 409 JPY
Oct 20 05:00 UTC 656 677 JPY656 708 JPY653 143 JPY653 143 JPY
Oct 20 04:00 UTC 657 136 JPY657 184 JPY656 471 JPY656 566 JPY
Oct 20 03:00 UTC 656 027 JPY657 168 JPY656 027 JPY657 009 JPY
Oct 20 02:00 UTC 654 284 JPY656 011 JPY654 284 JPY655 774 JPY
Oct 20 01:00 UTC 654 728 JPY654 728 JPY652 415 JPY653 872 JPY
Oct 20 00:00 UTC 654 918 JPY655 805 JPY654 538 JPY654 696 JPY
Oct 19 23:00 UTC 653 343 JPY653 343 JPY652 648 JPY652 648 JPY
Oct 19 22:00 UTC 654 416 JPY654 416 JPY653 358 JPY653 374 JPY
Oct 19 21:00 UTC 654 053 JPY654 053 JPY654 053 JPY654 053 JPY
Oct 19 20:00 UTC 654 211 JPY654 211 JPY653 611 JPY654 022 JPY
Oct 19 19:00 UTC 654 938 JPY654 938 JPY654 227 JPY654 227 JPY
Oct 19 18:00 UTC 654 780 JPY655 285 JPY654 559 JPY654 938 JPY
Oct 19 17:00 UTC 654 085 JPY654 764 JPY653 564 JPY654 764 JPY
Oct 19 16:00 UTC 654 227 JPY654 637 JPY653 532 JPY654 053 JPY
Oct 19 15:00 UTC 654 843 JPY655 316 JPY654 164 JPY654 227 JPY
Oct 19 14:00 UTC 656 217 JPY656 217 JPY654 574 JPY655 016 JPY
Oct 19 13:00 UTC 657 354 JPY657 812 JPY654 890 JPY656 217 JPY
Oct 19 12:00 UTC 657 432 JPY658 522 JPY657 022 JPY657 101 JPY
Oct 19 11:00 UTC 658 948 JPY659 596 JPY658 017 JPY658 017 JPY
Oct 19 10:00 UTC 658 254 JPY658 759 JPY657 575 JPY658 434 JPY
Oct 19 09:00 UTC 658 759 JPY658 980 JPY658 301 JPY658 459 JPY
Oct 19 08:00 UTC 659 343 JPY660 054 JPY658 759 JPY658 759 JPY
Oct 19 07:00 UTC 661 001 JPY661 680 JPY659 659 JPY659 659 JPY
Oct 19 06:00 UTC 660 954 JPY660 954 JPY659 343 JPY660 306 JPY
Oct 19 05:00 UTC 660 749 JPY661 175 JPY659 359 JPY660 528 JPY
Oct 19 04:00 UTC 660 354 JPY660 859 JPY659 359 JPY660 859 JPY
Oct 19 03:00 UTC 659 675 JPY660 449 JPY659 359 JPY660 338 JPY
Oct 19 02:00 UTC 659 485 JPY660 812 JPY658 554 JPY659 849 JPY
Oct 19 01:00 UTC 659 343 JPY659 580 JPY658 080 JPY659 485 JPY
Oct 19 00:00 UTC 660 780 JPY661 380 JPY659 091 JPY659 091 JPY
Oct 18 23:00 UTC 659 845 JPY661 440 JPY659 845 JPY660 903 JPY
Oct 18 22:00 UTC 658 249 JPY660 208 JPY658 138 JPY659 971 JPY
Oct 18 21:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 20:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 19:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 18:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 17:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 16:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 15:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 14:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 13:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 12:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 11:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 10:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 09:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 08:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 07:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 06:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 05:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 01:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 00:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 17 23:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY
Oct 17 22:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY
Oct 17 21:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY
Oct 17 20:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY
Oct 17 19:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY
Oct 17 18:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY
Oct 17 17:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY
Oct 17 16:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY
Oct 17 15:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY
Oct 17 14:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY
Oct 17 13:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY
Oct 17 12:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT